Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.000168
+0.25%
$168,084 $1,042
Sep 24, 6 PM $0.000168
+0.85%
$167,673 $1,028
Sep 24, 5 PM $0.000166
-0.58%
$166,289 $1,050
Sep 24, 4 PM $0.000167
+0.28%
$167,308 $1,060
Sep 24, 3 PM $0.000166
+0.00%
$165,688 $974
Sep 24, 2 PM $0.000166
-0.51%
$165,581 $981
Sep 24, 1 PM $0.000166
-0.25%
$166,482 $938
Sep 24, 12 PM $0.000166
-0.15%
$166,302 $851
Sep 24, 11 AM $0.000167
+0.00%
$166,639 $957
Sep 24, 10 AM $0.000166
-0.05%
$166,170 $953
Sep 24, 9 AM $0.000166
-0.12%
$166,222 $957
Sep 24, 7 AM $0.00017
+0.84%
$169,591 $1,071
Sep 24, 6 AM $0.000168
+0.26%
$168,223 $991
Sep 24, 5 AM $0.000168
-0.21%
$168,174 $989
Sep 24, 4 AM $0.000167
+0.12%
$167,444 $986
Sep 24, 3 AM $0.000167
-0.49%
$167,359 $984
Sep 24, 2 AM $0.000168
+0.39%
$168,090 $981
Sep 24, 1 AM $0.000167
-0.46%
$167,449 $982
Sep 24, 12 AM $0.000168
-0.46%
$168,226 $942
Sep 23, 11 PM $0.000169
-0.16%
$168,890 $811
Sep 23, 10 PM $0.000169
+0.22%
$168,853 $795
Sep 23, 9 PM $0.000168
-2.14%
$168,480 $800
Sep 23, 8 PM $0.000172
-0.17%
$172,145 $521
Sep 23, 7 PM $0.000172
+0.24%
$172,403 $540
Sep 23, 6 PM $0.000172
-0.25%
$172,036 $532
Sep 23, 5 PM $0.000172
+0.43%
$172,488 $506
Sep 23, 4 PM $0.000172
+0.22%
$171,789 $486
Sep 23, 3 PM $0.000172
-0.68%
$171,575 $472
Sep 23, 2 PM $0.000172
-0.13%
$172,189 $1,266
Sep 23, 1 PM $0.000175
+0.01%
$175,230 $1,289
Sep 23, 12 PM $0.000176
+0.48%
$175,639 $1,341
Sep 23, 11 AM $0.000174
-0.54%
$173,943 $1,224
Sep 23, 10 AM $0.000175
-0.15%
$174,676 $1,223
Sep 23, 9 AM $0.000175
+0.00%
$175,207 $1,234
Sep 23, 8 AM $0.000176
+0.03%
$175,547 $1,238
Sep 23, 7 AM $0.000176
-0.21%
$175,559 $1,295
Sep 23, 6 AM $0.000176
+0.11%
$176,486 $1,304
Sep 23, 5 AM $0.000177
-0.32%
$176,706 $1,302
Sep 23, 4 AM $0.000178
+0.22%
$177,813 $1,312
Sep 23, 3 AM $0.000177
+0.41%
$177,254 $1,308
Sep 23, 2 AM $0.000177
+0.27%
$176,585 $1,308
Sep 23, 1 AM $0.000176
-0.36%
$175,928 $1,301
Sep 23, 12 AM $0.000177
+0.36%
$176,667 $1,303
Sep 22, 11 PM $0.000176
-0.19%
$176,175 $1,417
Sep 22, 10 PM $0.000176
+0.22%
$176,411 $1,422
Sep 22, 9 PM $0.000176
-0.23%
$176,016 $1,501
Sep 22, 8 PM $0.000176
-0.20%
$176,494 $1,517
Sep 22, 7 PM $0.000177
-0.17%
$176,746 $1,557
Sep 22, 6 PM $0.000177
+0.01%
$177,042 $1,569
Sep 22, 5 PM $0.000177
+0.45%
$177,062 $1,598