Coinranking
COCO Historical Data
COCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.000177 | +0.45% | ||
| Sep 22, 4 PM | $0.000176 | -0.10% | ||
| Sep 22, 3 PM | $0.000176 | -0.51% | ||
| Sep 22, 2 PM | $0.000176 | -0.50% | ||
| Sep 22, 1 PM | $0.000177 | -0.29% | ||
| Sep 22, 12 PM | $0.000177 | +0.08% | ||
| Sep 22, 11 AM | $0.000178 | +0.11% | ||
| Sep 22, 10 AM | $0.000178 | -0.05% | ||
| Sep 22, 9 AM | $0.000178 | -0.05% | ||
| Sep 22, 8 AM | $0.000178 | +0.73% | ||
| Sep 22, 7 AM | $0.000177 | -0.16% | ||
| Sep 22, 6 AM | $0.000178 | -0.10% | ||
| Sep 22, 5 AM | $0.000178 | -0.04% | ||
| Sep 22, 4 AM | $0.000178 | -0.42% | ||
| Sep 22, 3 AM | $0.000178 | -0.07% | ||
| Sep 22, 2 AM | $0.000178 | -0.42% | ||
| Sep 22, 1 AM | $0.000179 | -0.43% | ||
| Sep 22, 12 AM | $0.00018 | -0.49% | ||
| Sep 21, 11 PM | $0.000181 | -0.19% | ||
| Sep 21, 10 PM | $0.000181 | +0.17% | ||
| Sep 21, 9 PM | $0.00018 | -0.44% | ||
| Sep 21, 8 PM | $0.000181 | +0.51% | ||
| Sep 21, 7 PM | $0.00018 | +0.28% | ||
| Sep 21, 6 PM | $0.00018 | +0.73% | ||
| Sep 21, 5 PM | $0.000179 | -0.37% | ||
| Sep 21, 4 PM | $0.000179 | -0.10% | ||
| Sep 21, 3 PM | $0.000178 | -0.05% | ||
| Sep 21, 2 PM | $0.000177 | -0.19% | ||
| Sep 21, 1 PM | $0.000178 | +0.06% | ||
| Sep 21, 12 PM | $0.000178 | +0.18% | ||
| Sep 21, 11 AM | $0.000178 | +0.25% | ||
| Sep 21, 10 AM | $0.000177 | -0.23% | ||
| Sep 21, 9 AM | $0.000178 | +0.86% | ||
| Sep 21, 8 AM | $0.000176 | +1.31% | ||
| Sep 21, 7 AM | $0.000173 | -0.18% | ||
| Sep 21, 6 AM | $0.000174 | -0.19% | ||
| Sep 21, 5 AM | $0.000174 | +0.17% | ||
| Sep 21, 4 AM | $0.000173 | -0.32% | ||
| Sep 21, 3 AM | $0.000174 | -0.02% | ||
| Sep 21, 2 AM | $0.000174 | +0.18% | ||
| Sep 21, 1 AM | $0.000173 | -1.08% | ||
| Sep 21, 12 AM | $0.000175 | -7.51% | ||
| Sep 20, 11 PM | $0.00019 | +0.16% | ||
| Sep 20, 10 PM | $0.000189 | +2.34% | ||
| Sep 20, 9 PM | $0.000185 | -0.11% | ||
| Sep 20, 8 PM | $0.000185 | -0.10% | ||
| Sep 20, 7 PM | $0.000185 | +0.50% | ||
| Sep 20, 6 PM | $0.000184 | +0.17% | ||
| Sep 20, 5 PM | $0.000184 | -0.91% | ||
| Sep 20, 4 PM | $0.000186 | +1.13% | ||