Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.000186
+1.13%
$185,774 $1,962
Sep 20, 3 PM $0.000183
+0.62%
$183,137 $1,947
Sep 20, 2 PM $0.000182
+0.28%
$181,824 $1,967
Sep 20, 1 PM $0.000182
+0.00%
$181,598 $1,965
Sep 20, 12 PM $0.000181
-0.17%
$181,275 $1,966
Sep 20, 11 AM $0.000181
+0.18%
$181,445 $1,964
Sep 20, 10 AM $0.000181
+0.00%
$181,095 $1,967
Sep 20, 9 AM $0.000181
-0.07%
$181,493 $1,968
Sep 20, 8 AM $0.000181
-0.71%
$181,060 $1,965
Sep 20, 7 AM $0.000182
+0.85%
$182,422 $1,978
Sep 20, 6 AM $0.000181
-0.12%
$180,968 $1,950
Sep 20, 5 AM $0.000181
-0.23%
$181,074 $2,298
Sep 20, 4 AM $0.000181
-0.18%
$181,499 $2,304
Sep 20, 3 AM $0.000182
+0.53%
$181,838 $2,308
Sep 20, 2 AM $0.000181
-1.45%
$181,273 $2,298
Sep 20, 1 AM $0.000184
-0.32%
$183,838 $2,331
Sep 20, 12 AM $0.000184
-0.17%
$184,372 $2,343
Sep 19, 11 PM $0.000185
+0.22%
$184,736 $2,359
Sep 19, 10 PM $0.000184
-10.27%
$184,406 $2,360
Sep 19, 9 PM $0.000205
-0.01%
$205,380 $1,083
Sep 19, 8 PM $0.000205
+0.20%
$205,433 $1,064
Sep 19, 7 PM $0.000205
+0.15%
$205,069 $1,693
Sep 19, 6 PM $0.000205
-0.12%
$204,741 $1,659
Sep 19, 5 PM $0.000205
-0.15%
$205,000 $1,647
Sep 19, 4 PM $0.000205
+0.60%
$205,428 $1,619
Sep 19, 3 PM $0.000204
-0.05%
$204,344 $1,581
Sep 19, 2 PM $0.000205
+0.00%
$204,763 $1,539
Sep 19, 1 PM $0.000205
-0.26%
$204,567 $1,567
Sep 19, 12 PM $0.000205
+0.12%
$205,176 $1,571
Sep 19, 11 AM $0.000205
+0.02%
$204,992 $1,575
Sep 19, 10 AM $0.000205
-0.02%
$204,941 $1,578
Sep 19, 9 AM $0.000205
-0.14%
$205,161 $1,627
Sep 19, 8 AM $0.000205
+0.75%
$205,224 $1,632
Sep 19, 7 AM $0.000204
-0.11%
$203,873 $1,620
Sep 19, 6 AM $0.000204
+0.00%
$204,102 $1,703
Sep 19, 5 AM $0.000204
+0.26%
$204,351 $1,877
Sep 19, 4 AM $0.000203
+0.01%
$203,361 $1,877
Sep 19, 3 AM $0.000203
-0.13%
$203,352 $2,125
Sep 19, 2 AM $0.000203
+0.18%
$203,337 $2,392
Sep 19, 1 AM $0.000203
-0.31%
$202,925 $2,573
Sep 19, 12 AM $0.000204
+0.43%
$203,651 $2,596
Sep 18, 11 PM $0.000203
-0.54%
$202,771 $2,594
Sep 18, 10 PM $0.000204
-0.21%
$203,699 $2,613
Sep 18, 9 PM $0.000204
-0.22%
$204,224 $2,603
Sep 18, 8 PM $0.000205
-4.66%
$204,631 $2,625
Sep 18, 7 PM $0.000215
+1.10%
$214,740 $2,083
Sep 18, 6 PM $0.000212
+0.27%
$212,373 $2,121
Sep 18, 5 PM $0.000212
+0.41%
$211,836 $2,115
Sep 18, 4 PM $0.000211
+0.54%
$210,964 $2,131
Sep 18, 3 PM $0.00021
+0.43%
$209,931 $2,349