COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000609
+0.00%
$ 60,397 $ 44,600
Yesterday $ 0.0000512
+99.56%
$ 48,405 $ 60,790
Jul 25, 2026 $ 0.000026
-2.63%
$ 26,035 $ 5,291
Jul 24, 2026 $ 0.0000268
-23.41%
$ 27,480 $ 16,607
Jul 23, 2026 $ 0.0000382
+42.91%
$ 38,212 $ 27,840
Jul 22, 2026 $ 0.0000292
+5.22%
$ 26,122 $ 2,728
Jul 21, 2026 $ 0.0000278
-17.15%
$ 27,783 $ 5,180
Jul 20, 2026 $ 0.000033
-18.76%
$ 33,028 $ 2,908
Jul 19, 2026 $ 0.0000393
-1.88%
$ 39,285 $ 7,470
Jul 18, 2026 $ 0.0000401
-14.71%
$ 40,053 $ 17,588
Jul 17, 2026 $ 0.0000482
+25.88%
$ 48,223 $ 9,933
Jul 16, 2026 $ 0.000041
+22.75%
$ 40,985 $ 22,899
Download