COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000068
+0.00%
$ 68,048 $ 33,351
Today, at 1 PM $ 0.000068
+2.65%
$ 68,048 $ 34,184
Today, at 12 PM $ 0.0000603
+0.02%
$ 60,299 $ 37,753
Today, at 11 AM $ 0.0000604
+0.00%
$ 60,397 $ 45,829
Today, at 10 AM $ 0.0000609
+0.00%
$ 60,896 $ 44,600
Today, at 9 AM $ 0.0000604
+6.89%
$ 60,397 $ 45,437
Today, at 8 AM $ 0.0000532
+4.72%
$ 53,199 $ 39,866
Today, at 7 AM $ 0.0000509
+0.07%
$ 50,907 $ 43,362
Today, at 6 AM $ 0.0000511
+0.00%
$ 51,066 $ 44,731
Today, at 5 AM $ 0.0000505
+0.00%
$ 50,458 $ 51,148
Today, at 3 AM $ 0.0000506
+0.00%
$ 50,617 $ 60,702
Today, at 2 AM $ 0.0000511
+0.19%
$ 51,112 $ 62,540
Today, at 1 AM $ 0.0000508
-0.09%
$ 50,787 $ 59,803
Today, at 12 AM $ 0.0000525
+8.24%
$ 52,463 $ 61,636
Yesterday, at 11 PM $ 0.0000484
-6.74%
$ 48,405 $ 57,473
Yesterday, at 10 PM $ 0.0000512
-5.95%
$ 51,150 $ 60,790
Yesterday, at 9 PM $ 0.0000564
-1.93%
$ 56,384 $ 64,001
Yesterday, at 8 PM $ 0.0000624
-0.65%
$ 62,436 $ 75,036
Yesterday, at 7 PM $ 0.0000674
-1.36%
$ 67,387 $ 76,255
Yesterday, at 6 PM $ 0.0000676
-24.53%
$ 67,586 $ 79,656
Yesterday, at 5 PM $ 0.0000895
-5.13%
$ 89,489 $ 99,720
Yesterday, at 4 PM $ 0.0000958
+19.80%
$ 95,788 $ 103,972
Yesterday, at 3 PM $ 0.0000798
-34.47%
$ 79,818 $ 91,468
Yesterday, at 2 PM $ 0.000124
+45.46%
$ 123,967 $ 139,215
Yesterday, at 1 PM $ 0.0000853
+54.30%
$ 85,278 $ 74,583
Yesterday, at 12 PM $ 0.0000553
+14.10%
$ 55,346 $ 39,137
Yesterday, at 11 AM $ 0.0000469
-16.93%
$ 46,855 $ 27,719
Yesterday, at 10 AM $ 0.000056
+4.03%
$ 55,998 $ 32,081
Yesterday, at 9 AM $ 0.0000538
-8.35%
$ 53,845 $ 29,517
Yesterday, at 8 AM $ 0.0000603
+13.23%
$ 60,311 $ 35,355
Yesterday, at 7 AM $ 0.0000556
+12.53%
$ 55,637 $ 28,045
Yesterday, at 6 AM $ 0.0000521
+11.19%
$ 52,120 $ 23,359
Yesterday, at 5 AM $ 0.0000479
+15.93%
$ 47,882 $ 19,409
Yesterday, at 4 AM $ 0.000043
+45.26%
$ 43,046 $ 12,211
Yesterday, at 3 AM $ 0.000029
+5.67%
$ 28,962 $ 3,850
Yesterday, at 2 AM $ 0.0000271
+1.73%
$ 27,082 $ 3,610
Yesterday, at 1 AM $ 0.0000264
+1.63%
$ 26,416 $ 3,723
Yesterday, at 12 AM $ 0.0000256
+0.00%
$ 25,632 $ 4,101
Jul 25, 10 PM $ 0.000026
+0.00%
$ 26,035 $ 5,291
Jul 25, 9 PM $ 0.0000265
+4.75%
$ 26,510 $ 5,310
Jul 25, 7 PM $ 0.0000249
-0.06%
$ 24,915 $ 4,141
Jul 25, 5 PM $ 0.000025
+0.00%
$ 24,951 $ 5,398
Jul 25, 4 PM $ 0.0000256
+5.07%
$ 25,615 $ 5,423
Jul 25, 2 PM $ 0.0000232
+0.00%
$ 23,221 $ 5,648
Jul 25, 1 PM $ 0.0000232
+0.00%
$ 23,181 $ 6,048
Jul 25, 11 AM $ 0.0000232
+0.00%
$ 23,198 $ 6,828
Jul 25, 10 AM $ 0.000023
-2.09%
$ 22,961 $ 9,705
Jul 25, 9 AM $ 0.0000233
-4.20%
$ 23,315 $ 9,709
Jul 25, 7 AM $ 0.0000255
+0.00%
$ 25,484 $ 10,151
Jul 25, 6 AM $ 0.0000254
+0.00%
$ 25,446 $ 10,169
Download