Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000101
+0.00%
$100,999 $3,492
Today, at 8 AM $0.000101
-0.18%
$100,999 $3,492
Today, at 7 AM $0.000101
-15.49%
$101,195 $3,120
Today, at 6 AM $0.00012
+0.08%
$119,927 $1,483
Today, at 5 AM $0.00012
+0.20%
$119,756 $1,478
Today, at 4 AM $0.000119
-0.12%
$119,335 $1,474
Today, at 3 AM $0.00012
-0.05%
$119,567 $1,477
Today, at 2 AM $0.00012
-1.60%
$119,685 $1,481
Today, at 1 AM $0.000123
-0.52%
$122,584 $1,517
Today, at 12 AM $0.000123
+0.01%
$123,249 $1,530
Yesterday, at 11 PM $0.000123
+0.01%
$123,283 $1,883
Yesterday, at 10 PM $0.000123
-0.05%
$123,295 $1,904
Yesterday, at 9 PM $0.000123
+0.07%
$123,359 $1,912
Yesterday, at 8 PM $0.000123
+0.25%
$123,304 $1,912
Yesterday, at 7 PM $0.000123
+0.30%
$123,007 $1,895
Yesterday, at 6 PM $0.000123
+0.01%
$122,634 $1,875
Yesterday, at 5 PM $0.000123
+0.04%
$122,532 $1,619
Yesterday, at 4 PM $0.000122
-0.18%
$122,465 $1,578
Yesterday, at 3 PM $0.000123
-0.20%
$123,136 $1,562
Yesterday, at 2 PM $0.000123
-9.10%
$123,192 $1,561
Yesterday, at 1 PM $0.000136
+0.15%
$135,679 $457
Yesterday, at 12 PM $0.000135
-0.05%
$135,453 $463
Yesterday, at 11 AM $0.000136
+0.01%
$135,645 $465
Yesterday, at 10 AM $0.000136
+0.07%
$135,603 $467
Yesterday, at 9 AM $0.000135
-0.47%
$134,955 $447
Yesterday, at 8 AM $0.000135
+0.00%
$135,458 $587
Yesterday, at 7 AM $0.000135
+0.79%
$134,721 $587
Yesterday, at 6 AM $0.000134
-0.79%
$133,646 $380
Yesterday, at 5 AM $0.000135
-0.09%
$134,931 $383
Yesterday, at 4 AM $0.000135
+0.05%
$135,048 $388
Yesterday, at 3 AM $0.000135
-0.05%
$134,891 $390
Yesterday, at 2 AM $0.000135
-0.23%
$134,933 $324
Yesterday, at 1 AM $0.000135
-0.35%
$135,260 $324
Yesterday, at 12 AM $0.000136
+0.09%
$135,547 $922
Oct 5, 11 PM $0.000135
-0.24%
$135,363 $970
Oct 5, 10 PM $0.000136
-0.16%
$135,697 $970
Oct 5, 9 PM $0.000136
+0.29%
$135,862 $973
Oct 5, 8 PM $0.000136
+0.25%
$135,510 $964
Oct 5, 7 PM $0.000135
+0.01%
$135,260 $965
Oct 5, 6 PM $0.000135
-0.08%
$135,248 $960
Oct 5, 5 PM $0.000135
+0.30%
$135,280 $867
Oct 5, 4 PM $0.000135
-0.08%
$134,878 $871
Oct 5, 3 PM $0.000135
-0.08%
$135,174 $877
Oct 5, 2 PM $0.000135
-0.52%
$135,368 $940
Oct 5, 1 PM $0.000136
-0.17%
$135,895 $944
Oct 5, 12 PM $0.000136
-0.27%
$135,710 $937
Oct 5, 11 AM $0.000136
-0.08%
$136,045 $935
Oct 5, 10 AM $0.000136
-0.01%
$136,163 $934
Oct 5, 9 AM $0.000136
-0.32%
$136,249 $939
Oct 5, 8 AM $0.000137
+0.36%
$136,712 $932
Download