COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000068
+0.00%
$ 68,048 $ 33,351
1:59 PM $ 0.000068
+0.00%
$ 68,048 $ 34,184
1:55 PM $ 0.0000699
+0.00%
$ 68,048 $ 33,897
1:49 PM $ 0.0000693
+0.00%
$ 69,321 $ 35,922
1:48 PM $ 0.0000694
+0.00%
$ 69,321 $ 35,291
1:43 PM $ 0.0000684
+0.00%
$ 68,400 $ 35,311
1:37 PM $ 0.0000682
+0.00%
$ 68,230 $ 36,356
1:36 PM $ 0.0000682
+0.00%
$ 68,230 $ 35,586
1:32 PM $ 0.0000658
+0.00%
$ 65,774 $ 35,223
1:27 PM $ 0.0000649
+0.00%
$ 64,931 $ 35,447
1:24 PM $ 0.0000651
+0.00%
$ 65,092 $ 37,056
1:20 PM $ 0.0000663
+0.00%
$ 65,092 $ 40,825
1:17 PM $ 0.0000686
+0.00%
$ 68,621 $ 42,113
1:05 PM $ 0.0000712
+0.00%
$ 71,380 $ 42,950
1:04 PM $ 0.0000714
+0.00%
$ 71,380 $ 41,537
1:00 PM $ 0.0000663
+0.00%
$ 71,380 $ 36,988
12:55 PM $ 0.0000603
+0.00%
$ 60,123 $ 37,753
12:41 PM $ 0.0000601
+0.00%
$ 60,123 $ 40,239
12:24 PM $ 0.0000603
+0.00%
$ 60,287 $ 42,589
11:03 AM $ 0.0000604
+0.00%
$ 60,397 $ 45,829
10:20 AM $ 0.0000609
+0.00%
$ 60,397 $ 44,600
9:54 AM $ 0.0000604
+0.00%
$ 60,397 $ 45,437
9:46 AM $ 0.0000582
+0.00%
$ 58,221 $ 44,198
9:45 AM $ 0.0000568
+0.00%
$ 58,221 $ 45,597
9:43 AM $ 0.0000589
+0.00%
$ 58,915 $ 45,502
9:40 AM $ 0.0000588
+0.00%
$ 58,915 $ 45,337
9:32 AM $ 0.0000586
+0.00%
$ 58,607 $ 45,486
9:30 AM $ 0.0000587
+0.00%
$ 58,607 $ 47,201
9:29 AM $ 0.0000613
+0.00%
$ 61,257 $ 43,267
9:25 AM $ 0.0000565
+0.00%
$ 61,257 $ 38,757
8:56 AM $ 0.0000532
+0.00%
$ 53,199 $ 39,866
8:44 AM $ 0.0000514
+0.00%
$ 51,350 $ 40,538
8:28 AM $ 0.0000508
+0.00%
$ 50,777 $ 40,612
8:21 AM $ 0.0000508
+0.00%
$ 50,803 $ 40,581
7:40 AM $ 0.0000509
+0.00%
$ 50,871 $ 43,362
7:39 AM $ 0.0000509
+0.00%
$ 50,871 $ 43,528
6:15 AM $ 0.0000511
+0.00%
$ 50,458 $ 44,731
5:16 AM $ 0.0000505
+0.00%
$ 50,458 $ 51,148
3:47 AM $ 0.0000506
+0.00%
$ 50,617 $ 60,702
2:56 AM $ 0.0000511
+0.00%
$ 51,112 $ 62,540
2:55 AM $ 0.0000528
+0.00%
$ 51,112 $ 62,284
2:41 AM $ 0.0000527
+0.00%
$ 52,702 $ 62,693
2:24 AM $ 0.0000533
+0.00%
$ 53,273 $ 62,777
2:23 AM $ 0.0000532
+0.00%
$ 53,273 $ 61,919
2:21 AM $ 0.0000527
+0.00%
$ 53,273 $ 59,746
2:16 AM $ 0.000051
+0.00%
$ 51,016 $ 59,477
1:40 AM $ 0.0000508
+0.00%
$ 50,807 $ 59,803
1:13 AM $ 0.0000508
+0.00%
$ 50,807 $ 60,012
1:01 AM $ 0.0000508
+0.00%
$ 50,833 $ 61,727
12:59 AM $ 0.0000525
+0.00%
$ 52,463 $ 61,636
Download