Runners Historical Data

RUNNERS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.000589
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000584
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000393
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000398
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000436
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000335
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000256
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000259
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000238
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000268
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000224
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000262
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000224
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000279
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000273
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000238
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000206
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000223
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000372
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000276
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000194
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000188
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00017
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000161
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000143
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000234
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000308
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000238
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000219
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000204
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000268
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000317
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000329
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000309
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000206
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000187
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000215
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000265
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000338
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000408
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000418
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000453
+0.00%
$ -- $ 5,864