Runners Historical Data

RUNNERS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.000481
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00048
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000507
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000549
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000613
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000649
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0007
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000562
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000537
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000532
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000501
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000498
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000449
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000507
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000591
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000495
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000449
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000439
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000473
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000511
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000416
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000463
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000547
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000536
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000518
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000583
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000722
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000756
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000793
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000834
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000776
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000694
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000722
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000788
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000819
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000788
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000805
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000615
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00063
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000645
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000525
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000671
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000902
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000903
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000974
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00078
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000807
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000905
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000956
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000759
+0.00%
$ -- $ 15,504