Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runners Historical Data

RUNNERS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.0000398
-1.25%
$-- $0
Feb 20, 2019 $0.0000403
+1.77%
$-- $1
Feb 19, 2019 $0.0000396
+0.47%
$-- $0
Feb 18, 2019 $0.0000395
+6.49%
$-- $0
Feb 17, 2019 $0.0000371
+1.90%
$-- $6
Feb 16, 2019 $0.0000364
+0.09%
$-- $6
Feb 15, 2019 $0.0000363
+0.41%
$-- $0
Feb 14, 2019 $0.0000362
-50.07%
$-- $0
Feb 13, 2019 $0.0000725
-0.41%
$-- $2
Feb 12, 2019 $0.0000728
+0.43%
$-- $3
Feb 11, 2019 $0.0000725
-1.92%
$-- $8
Feb 10, 2019 $0.0000739
+0.83%
$-- $3
Feb 9, 2019 $0.0000733
+0.02%
$-- $0
Feb 8, 2019 $0.0000734
-27.71%
$-- $639
Feb 7, 2019 $0.000101
-0.72%
$-- $1
Feb 6, 2019 $0.000102
-1.65%
$-- $0
Feb 5, 2019 $0.000104
+0.53%
$-- $1
Feb 4, 2019 $0.000103
-0.26%
$-- $16
Feb 3, 2019 $0.000104
+48.02%
$-- $374
Feb 2, 2019 $0.00007
+0.45%
$-- $0
Feb 1, 2019 $0.0000698
+1.46%
$-- $1
Jan 31, 2019 $0.0000688
-1.07%
$-- $5
Jan 28, 2019 $0.000069
-3.27%
$-- $55
Jan 27, 2019 $0.0000713
-0.41%
$-- $72
Jan 26, 2019 $0.0000716
-0.24%
$-- $2
Jan 25, 2019 $0.0000718
-0.43%
$-- $0
Jan 24, 2019 $0.0000721
+1.17%
$-- $63
Dec 18, 2018 $0.0000707
-0.12%
$-- $0
Dec 17, 2018 $0.0000683
+6.46%
$-- $0
Dec 16, 2018 $0.0000642
+0.25%
$-- $0
Dec 15, 2018 $0.000064
+0.62%
$-- $0
Dec 12, 2018 $0.000069
+2.55%
$-- $3
Dec 11, 2018 $0.0000673
+0.52%
$-- $3
Dec 10, 2018 $0.0000682
-3.78%
$-- $0
Dec 9, 2018 $0.000071
+3.97%
$-- $22
Dec 8, 2018 $0.0000683
+101.46%
$-- $252
Dec 7, 2018 $0.0000339
+0.77%
$-- $9
Dec 2, 2018 $0.0000416
-0.09%
$-- $1
Dec 1, 2018 $0.0000416
+4.39%
$-- $1
Nov 30, 2018 $0.0000399
-0.42%
$-- $6
Nov 29, 2018 $0.0000428
+0.00%
$-- $4,089
Nov 26, 2018 $0.0000376
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000429
+0.00%
$-- $4,292
Nov 24, 2018 $0.0000435
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000457
+0.00%
$-- $4,525
Nov 22, 2018 $0.000045
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000464
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000529
+0.00%
$-- $5,282
Nov 19, 2018 $0.0000559
+0.00%
$-- $5,598
Nov 18, 2018 $0.0000559
+0.00%
$-- $5,553