Runners Historical Data

RUNNERS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.000056
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000556
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000634
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000636
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000641
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.0000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000643
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.0000632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000629
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000644
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0000649
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000065
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000646
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000066
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000066
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000626
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.0000661
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000655
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000656
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000657
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000655
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.0000659
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000908
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00013
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000135
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000134
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000128
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000127
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000127
+0.00%
$ -- $ 6,429