Runners Historical Data

RUNNERS Page 7
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.000229
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000227
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000225
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000231
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000224
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000225
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000223
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000219
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000218
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000219
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000225
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000236
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00025
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000314
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000282
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000254
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000251
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000315
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00029
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000327
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000409
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000379
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000345
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000391
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000342
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000281
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000344
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000368
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000365
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000374
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000386
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000393
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000411
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000395
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000377
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000465
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000588
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00047
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000374
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000369
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00037
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000429
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000409
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000423
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000476
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000422
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000444
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000498
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000845
+0.00%
$ -- $ 8,047