Runners Historical Data

RUNNERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.00131
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000336
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000255
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000265
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000238
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000214
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000212
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000214
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000189
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000202
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000208
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000211
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00024
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000284
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000455
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0003
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0002
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000209
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000181
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000227
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000274
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000226
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000338
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000342
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000355
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000316
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000352
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000346
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000432
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00044
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00038
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000333
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000332
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000323
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000398
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000295
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000395
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000361
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000454
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000473
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000455
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000496
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000454
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00046
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000519
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000581
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000549
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000562
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000563
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000762
+0.00%
$ -- $ 10,594