UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00002
+0.00%
$ 106,846 $ 0
Oct 18, 2024 $ 0.00002
+0.00%
$ 106,846 $ 0
Oct 17, 2024 $ 0.000024
+0.00%
$ -- $ 0.001
Oct 16, 2024 $ 0.000024
+0.00%
$ 128,215 $ 0.001
Sep 23, 2024 $ 0.0₆775
+0.32%
$ -- $ 0
Sep 22, 2024 $ 0.0₆772
-98.77%
$ 4,125 $ 0
Sep 21, 2024 $ 0.0000506
+0.70%
$ 270,490 $ 1
Sep 20, 2024 $ 0.0000503
+0.64%
$ 268,494 $ 1
Sep 17, 2024 $ 0.0000612
+42.21%
$ -- $ 26
Sep 16, 2024 $ 0.000043
-25.80%
$ 229,719 $ 6
Sep 13, 2024 $ 0.00004
-65.58%
$ 213,692 $ 9
Sep 12, 2024 $ 0.000058
+0.00%
$ 309,853 $ 7
Aug 28, 2024 $ 0.000998
+0.00%
$ -- $ 211
Aug 27, 2024 $ 0.000998
+0.00%
$ 5.33 million $ 211
Aug 24, 2024 $ 0.0002
+0.00%
$ -- $ 448
Aug 23, 2024 $ 0.0002
-45.36%
$ 1.07 million $ 460
Aug 17, 2024 $ 0.000178
+41.06%
$ -- $ 20
Aug 16, 2024 $ 0.000126
-98.03%
$ 673,129 $ 218
Aug 13, 2024 $ 0.000127
-0.02%
$ -- $ 27
Aug 12, 2024 $ 0.000127
-12.70%
$ 676,222 $ 27
Aug 11, 2024 $ 0.000142
+0.00%
$ -- $ 53
Aug 10, 2024 $ 0.000142
+0.00%
$ 758,606 $ 53
Aug 9, 2024 $ 0.000139
+0.00%
$ 742,579 $ 1
Aug 8, 2024 $ 0.000139
+0.00%
$ 742,579 $ 1
Aug 7, 2024 $ 0.000111
+0.69%
$ -- $ 226
Aug 6, 2024 $ 0.00011
+90.55%
$ 590,106 $ 225
Aug 5, 2024 $ 0.0000579
+12.40%
$ 309,489 $ 24
Jul 10, 2024 $ 0.000024
+0.00%
$ -- $ 0.01
Jul 9, 2024 $ 0.000024
+0.00%
$ 128,215 $ 0.01
Jul 7, 2024 $ 0.0000235
+0.20%
$ -- $ 1
Jul 6, 2024 $ 0.0000233
+2.91%
$ 124,613 $ 1
Jun 16, 2024 $ 0.000026
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.000026
+0.00%
$ 138,900 $ 1
Jun 12, 2024 $ 0.000026
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.000026
+0.00%
$ 138,900 $ 0
May 29, 2024 $ 0.00003
+0.00%
$ -- $ 0.1
May 28, 2024 $ 0.00003
-46.43%
$ 160,269 $ 0.1
May 27, 2024 $ 0.000056
+0.00%
$ 299,168 $ 1
May 22, 2024 $ 0.000028
-0.13%
$ -- $ 179
May 21, 2024 $ 0.0000281
-1.77%
$ 149,919 $ 173
May 20, 2024 $ 0.0000286
+7.75%
$ 152,635 $ 163
May 19, 2024 $ 0.0000265
-0.94%
$ 141,730 $ 170
May 18, 2024 $ 0.0000268
+0.28%
$ 143,124 $ 161
May 17, 2024 $ 0.0000267
+2.08%
$ 142,691 $ 183
May 16, 2024 $ 0.0000261
-1.45%
$ 139,418 $ 157
May 15, 2024 $ 0.0000264
+7.06%
$ 140,880 $ 168
May 14, 2024 $ 0.0000246
-1.94%
$ 131,595 $ 152
May 13, 2024 $ 0.0000252
+2.29%
$ 134,406 $ 160
May 12, 2024 $ 0.0000245
+0.87%
$ 131,096 $ 144
May 11, 2024 $ 0.0000244
+0.18%
$ 130,151 $ 143
Download