Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00002
+0.00%
$106,846 $0
Oct 18, 2024 $0.00002
+0.00%
$106,846 $0
Oct 17, 2024 $0.000024
+0.00%
$-- $0.001
Oct 16, 2024 $0.000024
+0.00%
$128,215 $0.001
Sep 23, 2024 $0.0₆775
+0.32%
$-- $0
Sep 22, 2024 $0.0₆772
-98.77%
$4,125 $0
Sep 21, 2024 $0.0000506
+0.70%
$270,490 $1
Sep 20, 2024 $0.0000503
+0.64%
$268,494 $1
Sep 17, 2024 $0.0000612
+42.21%
$-- $26
Sep 16, 2024 $0.000043
-25.80%
$229,719 $6
Sep 13, 2024 $0.00004
-65.58%
$213,692 $9
Sep 12, 2024 $0.000058
+0.00%
$309,853 $7
Aug 28, 2024 $0.000998
+0.00%
$-- $211
Aug 27, 2024 $0.000998
+0.00%
$5.33 million $211
Aug 24, 2024 $0.0002
+0.00%
$-- $448
Aug 23, 2024 $0.0002
-45.36%
$1.07 million $460
Aug 17, 2024 $0.000178
+41.06%
$-- $20
Aug 16, 2024 $0.000126
-98.03%
$673,129 $218
Aug 13, 2024 $0.000127
-0.02%
$-- $27
Aug 12, 2024 $0.000127
-12.70%
$676,222 $27
Aug 11, 2024 $0.000142
+0.00%
$-- $53
Aug 10, 2024 $0.000142
+0.00%
$758,606 $53
Aug 9, 2024 $0.000139
+0.00%
$742,579 $1
Aug 8, 2024 $0.000139
+0.00%
$742,579 $1
Aug 7, 2024 $0.000111
+0.69%
$-- $226
Aug 6, 2024 $0.00011
+90.55%
$590,106 $225
Aug 5, 2024 $0.0000579
+12.40%
$309,489 $24
Jul 10, 2024 $0.000024
+0.00%
$-- $0.01
Jul 9, 2024 $0.000024
+0.00%
$128,215 $0.01
Jul 7, 2024 $0.0000235
+0.20%
$-- $1
Jul 6, 2024 $0.0000233
+2.91%
$124,613 $1
Jun 16, 2024 $0.000026
+0.00%
$-- $1
Jun 15, 2024 $0.000026
+0.00%
$138,900 $1
Jun 12, 2024 $0.000026
+0.00%
$-- $0
Jun 11, 2024 $0.000026
+0.00%
$138,900 $0
May 29, 2024 $0.00003
+0.00%
$-- $0.1
May 28, 2024 $0.00003
-46.43%
$160,269 $0.1
May 27, 2024 $0.000056
+0.00%
$299,168 $1
May 22, 2024 $0.000028
-0.13%
$-- $179
May 21, 2024 $0.0000281
-1.77%
$149,919 $173
May 20, 2024 $0.0000286
+7.75%
$152,635 $163
May 19, 2024 $0.0000265
-0.94%
$141,730 $170
May 18, 2024 $0.0000268
+0.28%
$143,124 $161
May 17, 2024 $0.0000267
+2.08%
$142,691 $183
May 16, 2024 $0.0000261
-1.45%
$139,418 $157
May 15, 2024 $0.0000264
+7.06%
$140,880 $168
May 14, 2024 $0.0000246
-1.94%
$131,595 $152
May 13, 2024 $0.0000252
+2.29%
$134,406 $160
May 12, 2024 $0.0000245
+0.87%
$131,096 $144
May 11, 2024 $0.0000244
+0.18%
$130,151 $143
Download