Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.00002
-16.67%
$-- $0
Sep 2024 $0.0₆775
-98.66%
$-- $50
Aug 2024 $0.000998
+1.84K%
$-- $2,205
Jul 2024 $0.000024
+5.88%
$-- $1
Jun 2024 $0.000026
+0.00%
$-- $3
May 2024 $0.00003
+24.32%
$-- $3,384
Apr 2024 $0.000024
-15.29%
$128,130 $5,023
Mar 2024 $0.0000285
-22.49%
$152,153 $5,284
Feb 2024 $0.0000368
+8.35%
$196,623 $6,631
Jan 2024 $0.0000341
-42.86%
$182,201 $7,634
Dec 2023 $0.0000592
+11.90%
$316,032 $9,413
Nov 2023 $0.0000529
+17.34%
$282,432 $8,746
Oct 2023 $0.0000486
-59.12%
$259,369 $17,900
Sep 2023 $0.000116
+5.80%
$619,967 $22,064
Aug 2023 $0.000107
-22.17%
$571,945 $33,746
Jul 2023 $0.000137
-58.67%
$733,238 $63,164
Jun 2023 $0.000311
+294.13%
$1.66 million $61,683
May 2023 $0.0000789
-31.20%
$421,368 $16,573
Apr 2023 $0.000118
+3.36%
$630,036 $22,768
Mar 2023 $0.000114
-18.10%
$609,409 $23,906
Feb 2023 $0.000162
+58.18%
$866,770 $22,217
Jan 2023 $0.000102
+106.20%
$546,443 $13,442
Dec 2022 $0.000129
-27.08%
$689,003 $20,254
Nov 2022 $0.000447
+95.28%
$2.39 million $23,447
Oct 2022 $0.0000879
-63.14%
$469,687 $48,055
Sep 2022 $0.000155
+7.24%
$830,261 $50,989
Aug 2022 $0.000145
+24.16%
$-- $102,825
Jul 2022 $0.000117
-47.52%
$-- $47,662
Jun 2022 $0.000222
+6.08%
$-- $58,919
May 2022 $0.00021
-30.02%
$1.12 million $71,826
Apr 2022 $0.000299
-32.85%
$1.6 million $81,991
Mar 2022 $0.000443
+4.55%
$2.37 million $138,023
Feb 2022 $0.000424
-50.86%
$2.26 million $211,486
Jan 2022 $0.000861
-29.42%
$4.59 million $422,999
Dec 2021 $0.00122
-17.00%
$6.52 million $497,664
Nov 2021 $0.00146
-13.48%
$7.79 million $388,412
Oct 2021 $0.00167
+35.38%
$8.92 million $877,018
Sep 2021 $0.00125
+6.30%
$6.64 million $456,432
Aug 2021 $0.00117
+10.31%
$6.22 million $387,947
Jul 2021 $0.00109
-37.07%
$5.78 million $460,977
Jun 2021 $0.00173
+41.90%
$9.17 million $457,773
May 2021 $0.00114
-51.21%
$6.04 million $597,241
Apr 2021 $0.00233
-47.81%
$12.38 million $924,114
Mar 2021 $0.00384
-33.75%
$20.33 million $1.87 million
Feb 2021 $0.0058
+50.74%
$30.63 million $2.16 million
Jan 2021 $0.00409
+32.95%
$21.59 million $2.93 million
Dec 2020 $0.00307
-24.49%
$16.17 million $3.79 million
Nov 2020 $0.00441
-32.45%
$23.11 million $12.89 million
Oct 2020 $0.00674
+861.33%
$35.25 million $13.31 million
Sep 2020 $0.000701
-14.29%
$3.65 million $3.81 million
Download