Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00002
-16.67%
$-- $0
Sep 23 $0.0₆775
+0.32%
$-- $0
Sep 16 $0.0000506
-12.63%
$4,125 $34
Sep 9 $0.00004
-31.03%
$-- $16
Aug 26 $0.000998
+0.00%
$-- $422
Aug 19 $0.0002
-45.36%
$-- $908
Aug 12 $0.000178
+22.58%
$-- $291
Aug 5 $0.000142
+175.52%
$-- $531
Jul 8 $0.000024
+0.00%
$-- $0
Jul 1 $0.0000233
+2.91%
$-- $1
Jun 10 $0.000026
+0.00%
$-- $1
May 27 $0.00003
-46.43%
$-- $1
May 20 $0.000028
+5.70%
$-- $515
May 13 $0.0000268
+8.93%
$141,730 $982
May 6 $0.0000244
-5.45%
$131,096 $866
Apr 29 $0.0000257
+1.24%
$137,207 $1,042
Apr 22 $0.0000254
-2.19%
$134,935 $922
Apr 15 $0.0000259
+31.41%
$138,762 $986
Apr 8 $0.0000192
-30.64%
$105,237 $976
Apr 1 $0.0000345
+21.74%
$148,278 $1,189
Mar 25 $0.0000466
+74.68%
$152,153 $690
Mar 18 $0.0000193
-43.50%
$143,764 $768
Mar 11 $0.0000261
-3.89%
$183,166 $1,168
Mar 4 $0.0000273
+8.23%
$221,114 $1,339
Feb 26 $0.0000252
-39.19%
$134,453 $1,633
Feb 19 $0.0000414
+13.44%
$221,212 $1,667
Feb 12 $0.0000417
+8.12%
$222,740 $1,587
Feb 5 $0.0000335
+12.74%
$205,897 $1,271
Jan 29 $0.0000298
-11.39%
$159,180 $1,158
Jan 22 $0.0000295
+1.26%
$156,238 $1,159
Jan 15 $0.0000334
+31.12%
$155,647 $1,286
Jan 8 $0.0000514
+97.77%
$136,664 $2,187
Jan 1 $0.0000577
-3.42%
$138,900 $2,268
Dec 25 $0.0000549
-2.10%
$316,032 $2,177
Dec 18 $0.0000569
+24.77%
$299,781 $2,102
Dec 11 $0.0000509
-10.78%
$243,977 $1,783
Dec 4 $0.000085
+76.81%
$304,025 $1,036
Nov 27 $0.000052
+15.64%
$277,760 $2,148
Nov 20 $0.0000378
-22.00%
$200,457 $1,715
Nov 13 $0.0000439
-15.48%
$240,245 $1,870
Nov 6 $0.0000483
+5.17%
$277,317 $1,886
Oct 30 $0.0000459
-5.04%
$245,422 $1,782
Oct 23 $0.0000451
-16.40%
$240,697 $2,073
Oct 16 $0.0000569
-50.22%
$303,950 $4,288
Oct 9 $0.000113
-2.55%
$610,433 $4,322
Oct 2 $0.000116
-3.18%
$621,094 $5,157
Sep 25 $0.00012
+5.55%
$641,004 $5,178
Sep 18 $0.000115
-2.23%
$607,444 $4,561
Sep 11 $0.000113
+5.69%
$627,821 $4,343
Sep 4 $0.000109
+0.00%
$583,250 $5,092
Download