UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00002
-16.67%
$-- $0
Sep 23 $0.0₆775
+0.32%
$-- $0
Sep 16 $0.0000506
-12.63%
$4,125 $34
Sep 9 $0.00004
-31.03%
$-- $16
Aug 26 $0.000998
+0.00%
$-- $422
Aug 19 $0.0002
-45.36%
$-- $908
Aug 12 $0.000178
+22.58%
$-- $291
Aug 5 $0.000142
+175.52%
$-- $531
Jul 8 $0.000024
+0.00%
$-- $0
Jul 1 $0.0000233
+2.91%
$-- $1
Jun 10 $0.000026
+0.00%
$-- $1
May 27 $0.00003
-46.43%
$-- $1
May 20 $0.000028
+5.70%
$-- $515
May 13 $0.0000268
+8.93%
$141,730 $982
May 6 $0.0000244
-5.45%
$131,096 $866
Apr 29 $0.0000257
+1.24%
$137,207 $1,042
Apr 22 $0.0000254
-2.19%
$134,935 $922
Apr 15 $0.0000259
+31.41%
$138,762 $986
Apr 8 $0.0000192
-30.64%
$105,237 $976
Apr 1 $0.0000345
+21.74%
$148,278 $1,189
Mar 25 $0.0000466
+74.68%
$152,153 $690
Mar 18 $0.0000193
-43.50%
$143,764 $768
Mar 11 $0.0000261
-3.89%
$183,166 $1,168
Mar 4 $0.0000273
+8.23%
$221,114 $1,339
Feb 26 $0.0000252
-39.19%
$134,453 $1,633
Feb 19 $0.0000414
+13.44%
$221,212 $1,667
Feb 12 $0.0000417
+8.12%
$222,740 $1,587
Feb 5 $0.0000335
+12.74%
$205,897 $1,271
Jan 29 $0.0000298
-11.39%
$159,180 $1,158
Jan 22 $0.0000295
+1.26%
$156,238 $1,159
Jan 15 $0.0000334
+31.12%
$155,647 $1,286
Jan 8 $0.0000514
+97.77%
$136,664 $2,187
Jan 1 $0.0000577
-3.42%
$138,900 $2,268
Dec 25 $0.0000549
-2.10%
$316,032 $2,177
Dec 18 $0.0000569
+24.77%
$299,781 $2,102
Dec 11 $0.0000509
-10.78%
$243,977 $1,783
Dec 4 $0.000085
+76.81%
$304,025 $1,036
Nov 27 $0.000052
+15.64%
$277,760 $2,148
Nov 20 $0.0000378
-22.00%
$200,457 $1,715
Nov 13 $0.0000439
-15.48%
$240,245 $1,870
Nov 6 $0.0000483
+5.17%
$277,317 $1,886
Oct 30 $0.0000459
-5.04%
$245,422 $1,782
Oct 23 $0.0000451
-16.40%
$240,697 $2,073
Oct 16 $0.0000569
-50.22%
$303,950 $4,288
Oct 9 $0.000113
-2.55%
$610,433 $4,322
Oct 2 $0.000116
-3.18%
$621,094 $5,157
Sep 25 $0.00012
+5.55%
$641,004 $5,178
Sep 18 $0.000115
-2.23%
$607,444 $4,561
Sep 11 $0.000113
+5.69%
$627,821 $4,343
Sep 4 $0.000109
+0.00%
$583,250 $5,092
Download