UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00002
-16.67%
$ -- $ 0
Sep 23 $ 0.0₆775
+0.32%
$ -- $ 0
Sep 16 $ 0.0000506
-12.63%
$ 4,125 $ 34
Sep 9 $ 0.00004
-31.03%
$ -- $ 16
Aug 26 $ 0.000998
+0.00%
$ -- $ 422
Aug 19 $ 0.0002
-45.36%
$ -- $ 908
Aug 12 $ 0.000178
+22.58%
$ -- $ 291
Aug 5 $ 0.000142
+175.52%
$ -- $ 531
Jul 8 $ 0.000024
+0.00%
$ -- $ 0
Jul 1 $ 0.0000233
+2.91%
$ -- $ 1
Jun 10 $ 0.000026
+0.00%
$ -- $ 1
May 27 $ 0.00003
-46.43%
$ -- $ 1
May 20 $ 0.000028
+5.70%
$ -- $ 515
May 13 $ 0.0000268
+8.93%
$ 141,730 $ 982
May 6 $ 0.0000244
-5.45%
$ 131,096 $ 866
Apr 29 $ 0.0000257
+1.24%
$ 137,207 $ 1,042
Apr 22 $ 0.0000254
-2.19%
$ 134,935 $ 922
Apr 15 $ 0.0000259
+31.41%
$ 138,762 $ 986
Apr 8 $ 0.0000192
-30.64%
$ 105,237 $ 976
Apr 1 $ 0.0000345
+21.74%
$ 148,278 $ 1,189
Mar 25 $ 0.0000466
+74.68%
$ 152,153 $ 690
Mar 18 $ 0.0000193
-43.50%
$ 143,764 $ 768
Mar 11 $ 0.0000261
-3.89%
$ 183,166 $ 1,168
Mar 4 $ 0.0000273
+8.23%
$ 221,114 $ 1,339
Feb 26 $ 0.0000252
-39.19%
$ 134,453 $ 1,633
Feb 19 $ 0.0000414
+13.44%
$ 221,212 $ 1,667
Feb 12 $ 0.0000417
+8.12%
$ 222,740 $ 1,587
Feb 5 $ 0.0000335
+12.74%
$ 205,897 $ 1,271
Jan 29 $ 0.0000298
-11.39%
$ 159,180 $ 1,158
Jan 22 $ 0.0000295
+1.26%
$ 156,238 $ 1,159
Jan 15 $ 0.0000334
+31.12%
$ 155,647 $ 1,286
Jan 8 $ 0.0000514
+97.77%
$ 136,664 $ 2,187
Jan 1 $ 0.0000577
-3.42%
$ 138,900 $ 2,268
Dec 25 $ 0.0000549
-2.10%
$ 316,032 $ 2,177
Dec 18 $ 0.0000569
+24.77%
$ 299,781 $ 2,102
Dec 11 $ 0.0000509
-10.78%
$ 243,977 $ 1,783
Dec 4 $ 0.000085
+76.81%
$ 304,025 $ 1,036
Nov 27 $ 0.000052
+15.64%
$ 277,760 $ 2,148
Nov 20 $ 0.0000378
-22.00%
$ 200,457 $ 1,715
Nov 13 $ 0.0000439
-15.48%
$ 240,245 $ 1,870
Nov 6 $ 0.0000483
+5.17%
$ 277,317 $ 1,886
Oct 30 $ 0.0000459
-5.04%
$ 245,422 $ 1,782
Oct 23 $ 0.0000451
-16.40%
$ 240,697 $ 2,073
Oct 16 $ 0.0000569
-50.22%
$ 303,950 $ 4,288
Oct 9 $ 0.000113
-2.55%
$ 610,433 $ 4,322
Oct 2 $ 0.000116
-3.18%
$ 621,094 $ 5,157
Sep 25 $ 0.00012
+5.55%
$ 641,004 $ 5,178
Sep 18 $ 0.000115
-2.23%
$ 607,444 $ 4,561
Sep 11 $ 0.000113
+5.69%
$ 627,821 $ 4,343
Sep 4 $ 0.000109
+0.00%
$ 583,250 $ 5,092
Download