UCA Coin Historical Data

UCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.00014
-16.98%
$748,661 $877
Apr 5, 2023 $0.000141
+24.64%
$753,269 $874
Apr 4, 2023 $0.000141
+1.32%
$753,361 $908
Apr 3, 2023 $0.000139
-17.88%
$742,833 $934
Apr 2, 2023 $0.000141
+23.32%
$751,518 $860
Apr 1, 2023 $0.000114
+0.01%
$609,619 $710
Mar 31, 2023 $0.000114
-18.58%
$609,409 $814
Mar 30, 2023 $0.000112
-1.80%
$599,291 $765
Mar 29, 2023 $0.00017
+56.11%
$910,622 $1,177
Mar 28, 2023 $0.000109
+0.53%
$583,245 $695
Mar 27, 2023 $0.000109
-3.09%
$580,293 $723
Mar 26, 2023 $0.000167
+0.94%
$894,166 $1,127
Mar 25, 2023 $0.000165
-42.06%
$880,121 $1,055
Mar 24, 2023 $0.000284
+150.96%
$1.52 million $245
Mar 23, 2023 $0.000168
-39.66%
$897,495 $1,060
Mar 22, 2023 $0.000285
+68.71%
$1.52 million $201
Mar 21, 2023 $0.000141
+0.72%
$751,616 $865
Mar 20, 2023 $0.000168
+48.86%
$896,899 $1,168
Mar 19, 2023 $0.000112
-30.93%
$600,218 $728
Mar 18, 2023 $0.000136
-1.24%
$724,310 $896
Mar 17, 2023 $0.000164
+7.83%
$877,255 $1,140
Mar 16, 2023 $0.000125
-14.57%
$669,123 $754
Mar 15, 2023 $0.000146
+47.88%
$782,086 $943
Mar 14, 2023 $0.0000991
+2.28%
$529,169 $676
Mar 13, 2023 $0.0000967
+9.91%
$516,538 $676
Mar 12, 2023 $0.0000881
-28.71%
$470,554 $582
Mar 11, 2023 $0.000103
+26.80%
$547,593 $656
Mar 10, 2023 $0.0000806
-0.26%
$430,796 $528
Mar 9, 2023 $0.000123
+40.73%
$655,677 $809
Mar 8, 2023 $0.0000871
-1.75%
$465,556 $525
Mar 7, 2023 $0.0000885
-1.39%
$472,884 $601
Mar 6, 2023 $0.0000898
-33.29%
$479,861 $617
Mar 5, 2023 $0.000135
+0.17%
$719,595 $753
Mar 4, 2023 $0.000134
+20.11%
$717,771 $847
Mar 3, 2023 $0.000112
-4.79%
$597,248 $653
Mar 2, 2023 $0.000117
-0.22%
$627,297 $744
Mar 1, 2023 $0.000141
+1.51%
$755,315 $885
Feb 28, 2023 $0.000162
+38.16%
$866,770 $1,118
Feb 27, 2023 $0.000117
-16.81%
$627,375 $778
Feb 26, 2023 $0.000141
+21.94%
$752,359 $939
Feb 25, 2023 $0.000116
-0.32%
$617,162 $778
Feb 24, 2023 $0.000116
-3.11%
$619,288 $779
Feb 23, 2023 $0.00012
-29.45%
$638,851 $807
Feb 22, 2023 $0.000145
+18.50%
$773,124 $966
Feb 21, 2023 $0.000122
-1.75%
$651,538 $797
Feb 20, 2023 $0.000149
+22.04%
$795,445 $890
Feb 19, 2023 $0.000122
-17.66%
$653,121 $844
Feb 18, 2023 $0.000173
+16.98%
$921,675 $941
Feb 17, 2023 $0.000148
-9.60%
$788,437 $942
Feb 16, 2023 $0.000119
-1.86%
$635,688 $812