Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.00014
-16.98%
$748,661 $877
Apr 5, 2023 $0.000141
+24.64%
$753,269 $874
Apr 4, 2023 $0.000141
+1.32%
$753,361 $908
Apr 3, 2023 $0.000139
-17.88%
$742,833 $934
Apr 2, 2023 $0.000141
+23.32%
$751,518 $860
Apr 1, 2023 $0.000114
+0.01%
$609,619 $710
Mar 31, 2023 $0.000114
-18.58%
$609,409 $814
Mar 30, 2023 $0.000112
-1.80%
$599,291 $765
Mar 29, 2023 $0.00017
+56.11%
$910,622 $1,177
Mar 28, 2023 $0.000109
+0.53%
$583,245 $695
Mar 27, 2023 $0.000109
-3.09%
$580,293 $723
Mar 26, 2023 $0.000167
+0.94%
$894,166 $1,127
Mar 25, 2023 $0.000165
-42.06%
$880,121 $1,055
Mar 24, 2023 $0.000284
+150.96%
$1.52 million $245
Mar 23, 2023 $0.000168
-39.66%
$897,495 $1,060
Mar 22, 2023 $0.000285
+68.71%
$1.52 million $201
Mar 21, 2023 $0.000141
+0.72%
$751,616 $865
Mar 20, 2023 $0.000168
+48.86%
$896,899 $1,168
Mar 19, 2023 $0.000112
-30.93%
$600,218 $728
Mar 18, 2023 $0.000136
-1.24%
$724,310 $896
Mar 17, 2023 $0.000164
+7.83%
$877,255 $1,140
Mar 16, 2023 $0.000125
-14.57%
$669,123 $754
Mar 15, 2023 $0.000146
+47.88%
$782,086 $943
Mar 14, 2023 $0.0000991
+2.28%
$529,169 $676
Mar 13, 2023 $0.0000967
+9.91%
$516,538 $676
Mar 12, 2023 $0.0000881
-28.71%
$470,554 $582
Mar 11, 2023 $0.000103
+26.80%
$547,593 $656
Mar 10, 2023 $0.0000806
-0.26%
$430,796 $528
Mar 9, 2023 $0.000123
+40.73%
$655,677 $809
Mar 8, 2023 $0.0000871
-1.75%
$465,556 $525
Mar 7, 2023 $0.0000885
-1.39%
$472,884 $601
Mar 6, 2023 $0.0000898
-33.29%
$479,861 $617
Mar 5, 2023 $0.000135
+0.17%
$719,595 $753
Mar 4, 2023 $0.000134
+20.11%
$717,771 $847
Mar 3, 2023 $0.000112
-4.79%
$597,248 $653
Mar 2, 2023 $0.000117
-0.22%
$627,297 $744
Mar 1, 2023 $0.000141
+1.51%
$755,315 $885
Feb 28, 2023 $0.000162
+38.16%
$866,770 $1,118
Feb 27, 2023 $0.000117
-16.81%
$627,375 $778
Feb 26, 2023 $0.000141
+21.94%
$752,359 $939
Feb 25, 2023 $0.000116
-0.32%
$617,162 $778
Feb 24, 2023 $0.000116
-3.11%
$619,288 $779
Feb 23, 2023 $0.00012
-29.45%
$638,851 $807
Feb 22, 2023 $0.000145
+18.50%
$773,124 $966
Feb 21, 2023 $0.000122
-1.75%
$651,538 $797
Feb 20, 2023 $0.000149
+22.04%
$795,445 $890
Feb 19, 2023 $0.000122
-17.66%
$653,121 $844
Feb 18, 2023 $0.000173
+16.98%
$921,675 $941
Feb 17, 2023 $0.000148
-9.60%
$788,437 $942
Feb 16, 2023 $0.000119
-1.86%
$635,688 $812