UCA Coin Historical Data

UCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000121
+9.17%
$ 647,874 $ 752
Feb 14, 2023 $ 0.000111
+2.19%
$ 593,402 $ 682
Feb 13, 2023 $ 0.000108
-0.76%
$ 578,369 $ 722
Feb 12, 2023 $ 0.000131
+20.05%
$ 700,550 $ 748
Feb 11, 2023 $ 0.000109
+0.49%
$ 582,744 $ 689
Feb 10, 2023 $ 0.00013
+18.54%
$ 692,785 $ 798
Feb 9, 2023 $ 0.000109
-20.91%
$ 583,568 $ 717
Feb 8, 2023 $ 0.000138
-1.47%
$ 735,460 $ 958
Feb 7, 2023 $ 0.00014
+22.07%
$ 745,369 $ 875
Feb 6, 2023 $ 0.000114
-0.67%
$ 609,252 $ 656
Feb 5, 2023 $ 0.000115
-1.91%
$ 613,757 $ 803
Feb 4, 2023 $ 0.000117
+25.50%
$ 626,901 $ 744
Feb 3, 2023 $ 0.0000936
-4.81%
$ 500,201 $ 564
Feb 2, 2023 $ 0.000118
+23.03%
$ 629,289 $ 737
Feb 1, 2023 $ 0.000366
+256.90%
$ 1.96 million $ 380
Jan 31, 2023 $ 0.000102
-47.76%
$ 546,443 $ 1
Jan 30, 2023 $ 0.000196
+64.90%
$ 1.05 million $ 1
Jan 29, 2023 $ 0.000119
+2.98%
$ 635,471 $ 753
Jan 28, 2023 $ 0.000115
-0.40%
$ 615,099 $ 717
Jan 27, 2023 $ 0.000115
+129.92%
$ 615,716 $ 781
Jan 26, 2023 $ 0.0000501
-45.71%
$ 267,493 $ 0
Jan 25, 2023 $ 0.0000925
+1.83%
$ 494,349 $ 1
Jan 24, 2023 $ 0.000091
-20.87%
$ 486,236 $ 602
Jan 23, 2023 $ 0.000115
+68.13%
$ 612,892 $ 783
Jan 22, 2023 $ 0.0000681
-25.71%
$ 363,714 $ 436
Jan 21, 2023 $ 0.0000696
-23.09%
$ 371,626 $ 519
Jan 20, 2023 $ 0.0000678
-19.48%
$ 362,461 $ 454
Jan 19, 2023 $ 0.0000844
+1.72%
$ 450,751 $ 514
Jan 18, 2023 $ 0.0000829
-2.13%
$ 443,018 $ 556
Jan 17, 2023 $ 0.0000847
+33.35%
$ 452,524 $ 596
Jan 16, 2023 $ 0.0000635
+1.56%
$ 339,312 $ 400
Jan 15, 2023 $ 0.0000626
-83.03%
$ 334,201 $ 419
Jan 14, 2023 $ 0.000368
+514.13%
$ 1.97 million $ 281
Jan 13, 2023 $ 0.0000793
-16.00%
$ 423,436 $ 496
Jan 12, 2023 $ 0.0000754
+41.01%
$ 402,968 $ 541
Jan 11, 2023 $ 0.0000535
-38.61%
$ 286,038 $ 372
Jan 10, 2023 $ 0.0000872
+1.55%
$ 466,026 $ 500
Jan 9, 2023 $ 0.000086
+0.64%
$ 459,666 $ 576
Jan 8, 2023 $ 0.0000853
+0.63%
$ 455,796 $ 529
Jan 7, 2023 $ 0.0000848
+0.00%
$ 452,933 $ 565
Jan 6, 2023 $ 0.0000504
-64.92%
$ 269,419 $ 302
Jan 5, 2023 $ 0.0000841
+66.57%
$ 449,548 $ 0
Jan 4, 2023 $ 0.000329
+393.06%
$ 1.76 million $ 749
Jan 3, 2023 $ 0.000329
+392.73%
$ 1.76 million $ 664
Jan 2, 2023 $ 0.0000501
-24.64%
$ 267,516 $ 335
Jan 1, 2023 $ 0.000061
+22.91%
$ 325,714 $ 0.01
Dec 31, 2022 $ 0.000129
+158.92%
$ 689,003 $ 829
Dec 30, 2022 $ 0.000329
+559.53%
$ 1.76 million $ 678
Dec 29, 2022 $ 0.0000665
+34.14%
$ 355,375 $ 410
Dec 28, 2022 $ 0.000329
+227.98%
$ 1.76 million $ 796