UCA Coin Historical Data

UCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.000121
+9.17%
$647,874 $752
Feb 14, 2023 $0.000111
+2.19%
$593,402 $682
Feb 13, 2023 $0.000108
-0.76%
$578,369 $722
Feb 12, 2023 $0.000131
+20.05%
$700,550 $748
Feb 11, 2023 $0.000109
+0.49%
$582,744 $689
Feb 10, 2023 $0.00013
+18.54%
$692,785 $798
Feb 9, 2023 $0.000109
-20.91%
$583,568 $717
Feb 8, 2023 $0.000138
-1.47%
$735,460 $958
Feb 7, 2023 $0.00014
+22.07%
$745,369 $875
Feb 6, 2023 $0.000114
-0.67%
$609,252 $656
Feb 5, 2023 $0.000115
-1.91%
$613,757 $803
Feb 4, 2023 $0.000117
+25.50%
$626,901 $744
Feb 3, 2023 $0.0000936
-4.81%
$500,201 $564
Feb 2, 2023 $0.000118
+23.03%
$629,289 $737
Feb 1, 2023 $0.000366
+256.90%
$1.96 million $380
Jan 31, 2023 $0.000102
-47.76%
$546,443 $1
Jan 30, 2023 $0.000196
+64.90%
$1.05 million $1
Jan 29, 2023 $0.000119
+2.98%
$635,471 $753
Jan 28, 2023 $0.000115
-0.40%
$615,099 $717
Jan 27, 2023 $0.000115
+129.92%
$615,716 $781
Jan 26, 2023 $0.0000501
-45.71%
$267,493 $0
Jan 25, 2023 $0.0000925
+1.83%
$494,349 $1
Jan 24, 2023 $0.000091
-20.87%
$486,236 $602
Jan 23, 2023 $0.000115
+68.13%
$612,892 $783
Jan 22, 2023 $0.0000681
-25.71%
$363,714 $436
Jan 21, 2023 $0.0000696
-23.09%
$371,626 $519
Jan 20, 2023 $0.0000678
-19.48%
$362,461 $454
Jan 19, 2023 $0.0000844
+1.72%
$450,751 $514
Jan 18, 2023 $0.0000829
-2.13%
$443,018 $556
Jan 17, 2023 $0.0000847
+33.35%
$452,524 $596
Jan 16, 2023 $0.0000635
+1.56%
$339,312 $400
Jan 15, 2023 $0.0000626
-83.03%
$334,201 $419
Jan 14, 2023 $0.000368
+514.13%
$1.97 million $281
Jan 13, 2023 $0.0000793
-16.00%
$423,436 $496
Jan 12, 2023 $0.0000754
+41.01%
$402,968 $541
Jan 11, 2023 $0.0000535
-38.61%
$286,038 $372
Jan 10, 2023 $0.0000872
+1.55%
$466,026 $500
Jan 9, 2023 $0.000086
+0.64%
$459,666 $576
Jan 8, 2023 $0.0000853
+0.63%
$455,796 $529
Jan 7, 2023 $0.0000848
+0.00%
$452,933 $565
Jan 6, 2023 $0.0000504
-64.92%
$269,419 $302
Jan 5, 2023 $0.0000841
+66.57%
$449,548 $0
Jan 4, 2023 $0.000329
+393.06%
$1.76 million $749
Jan 3, 2023 $0.000329
+392.73%
$1.76 million $664
Jan 2, 2023 $0.0000501
-24.64%
$267,516 $335
Jan 1, 2023 $0.000061
+22.91%
$325,714 $0.01
Dec 31, 2022 $0.000129
+158.92%
$689,003 $829
Dec 30, 2022 $0.000329
+559.53%
$1.76 million $678
Dec 29, 2022 $0.0000665
+34.14%
$355,375 $410
Dec 28, 2022 $0.000329
+227.98%
$1.76 million $796