Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCA Coin Historical Data

UCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.000121
+9.17%
$647,874 $752
Feb 14, 2023 $0.000111
+2.19%
$593,402 $682
Feb 13, 2023 $0.000108
-0.76%
$578,369 $722
Feb 12, 2023 $0.000131
+20.05%
$700,550 $748
Feb 11, 2023 $0.000109
+0.49%
$582,744 $689
Feb 10, 2023 $0.00013
+18.54%
$692,785 $798
Feb 9, 2023 $0.000109
-20.91%
$583,568 $717
Feb 8, 2023 $0.000138
-1.47%
$735,460 $958
Feb 7, 2023 $0.00014
+22.07%
$745,369 $875
Feb 6, 2023 $0.000114
-0.67%
$609,252 $656
Feb 5, 2023 $0.000115
-1.91%
$613,757 $803
Feb 4, 2023 $0.000117
+25.50%
$626,901 $744
Feb 3, 2023 $0.0000936
-4.81%
$500,201 $564
Feb 2, 2023 $0.000118
+23.03%
$629,289 $737
Feb 1, 2023 $0.000366
+256.90%
$1.96 million $380
Jan 31, 2023 $0.000102
-47.76%
$546,443 $1
Jan 30, 2023 $0.000196
+64.90%
$1.05 million $1
Jan 29, 2023 $0.000119
+2.98%
$635,471 $753
Jan 28, 2023 $0.000115
-0.40%
$615,099 $717
Jan 27, 2023 $0.000115
+129.92%
$615,716 $781
Jan 26, 2023 $0.0000501
-45.71%
$267,493 $0
Jan 25, 2023 $0.0000925
+1.83%
$494,349 $1
Jan 24, 2023 $0.000091
-20.87%
$486,236 $602
Jan 23, 2023 $0.000115
+68.13%
$612,892 $783
Jan 22, 2023 $0.0000681
-25.71%
$363,714 $436
Jan 21, 2023 $0.0000696
-23.09%
$371,626 $519
Jan 20, 2023 $0.0000678
-19.48%
$362,461 $454
Jan 19, 2023 $0.0000844
+1.72%
$450,751 $514
Jan 18, 2023 $0.0000829
-2.13%
$443,018 $556
Jan 17, 2023 $0.0000847
+33.35%
$452,524 $596
Jan 16, 2023 $0.0000635
+1.56%
$339,312 $400
Jan 15, 2023 $0.0000626
-83.03%
$334,201 $419
Jan 14, 2023 $0.000368
+514.13%
$1.97 million $281
Jan 13, 2023 $0.0000793
-16.00%
$423,436 $496
Jan 12, 2023 $0.0000754
+41.01%
$402,968 $541
Jan 11, 2023 $0.0000535
-38.61%
$286,038 $372
Jan 10, 2023 $0.0000872
+1.55%
$466,026 $500
Jan 9, 2023 $0.000086
+0.64%
$459,666 $576
Jan 8, 2023 $0.0000853
+0.63%
$455,796 $529
Jan 7, 2023 $0.0000848
+0.00%
$452,933 $565
Jan 6, 2023 $0.0000504
-64.92%
$269,419 $302
Jan 5, 2023 $0.0000841
+66.57%
$449,548 $0
Jan 4, 2023 $0.000329
+393.06%
$1.76 million $749
Jan 3, 2023 $0.000329
+392.73%
$1.76 million $664
Jan 2, 2023 $0.0000501
-24.64%
$267,516 $335
Jan 1, 2023 $0.000061
+22.91%
$325,714 $0.01
Dec 31, 2022 $0.000129
+158.92%
$689,003 $829
Dec 30, 2022 $0.000329
+559.53%
$1.76 million $678
Dec 29, 2022 $0.0000665
+34.14%
$355,375 $410
Dec 28, 2022 $0.000329
+227.98%
$1.76 million $796