Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCA Coin Historical Data

UCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.000329
+288.96%
$1.76 million $811
Dec 26, 2022 $0.000101
-21.84%
$542,076 $561
Dec 25, 2022 $0.00033
+291.80%
$1.76 million $434
Dec 24, 2022 $0.000339
+404.91%
$1.81 million $801
Dec 23, 2022 $0.000399
+295.72%
$2.13 million $968
Dec 22, 2022 $0.000424
+149.72%
$2.26 million $684
Dec 21, 2022 $0.000126
+49.10%
$672,969 $859
Dec 20, 2022 $0.000424
+544.09%
$2.26 million $667
Dec 19, 2022 $0.000424
+532.62%
$2.27 million $459
Dec 18, 2022 $0.000425
+407.25%
$2.27 million $734
Dec 17, 2022 $0.000423
+144.14%
$2.26 million $908
Dec 16, 2022 $0.0000667
-0.53%
$356,184 $381
Dec 15, 2022 $0.000424
+495.62%
$2.27 million $927
Dec 14, 2022 $0.0000712
-33.40%
$380,535 $418
Dec 13, 2022 $0.000445
+417.70%
$2.38 million $201
Dec 12, 2022 $0.000445
+314.55%
$2.37 million $748
Dec 11, 2022 $0.000447
+551.41%
$2.39 million $460
Dec 10, 2022 $0.000445
+549.86%
$2.38 million $650
Dec 9, 2022 $0.000062
-9.96%
$331,302 $985
Dec 8, 2022 $0.0000517
-70.10%
$276,416 $5
Dec 7, 2022 $0.000445
+552.25%
$2.38 million $651
Dec 6, 2022 $0.000444
+153.88%
$2.37 million $964
Dec 5, 2022 $0.000445
+550.42%
$2.38 million $826
Dec 4, 2022 $0.000445
+558.20%
$2.38 million $919
Dec 3, 2022 $0.000445
+154.69%
$2.38 million $748
Dec 2, 2022 $0.0000683
-61.37%
$365,091 $0.01
Dec 1, 2022 $0.000447
+152.77%
$2.39 million $771
Nov 30, 2022 $0.000447
+152.34%
$2.39 million $725
Nov 29, 2022 $0.000062
-36.24%
$331,457 $825
Nov 28, 2022 $0.000449
+152.58%
$2.4 million $904
Nov 27, 2022 $0.000451
+152.97%
$2.41 million $736
Nov 26, 2022 $0.000449
+297.86%
$2.4 million $864
Nov 25, 2022 $0.000439
+142.80%
$2.35 million $836
Nov 24, 2022 $0.000438
+536.22%
$2.34 million $780
Nov 23, 2022 $0.0000662
-63.50%
$353,855 $792
Nov 22, 2022 $0.000448
+146.28%
$2.4 million $1,018
Nov 21, 2022 $0.000446
+567.52%
$2.38 million $722
Nov 20, 2022 $0.0000667
-3.71%
$356,260 $433
Nov 19, 2022 $0.0000668
-64.61%
$356,775 $454
Nov 18, 2022 $0.000398
+110.86%
$2.13 million $1,181
Nov 17, 2022 $0.000301
+58.78%
$1.61 million $1,097
Nov 16, 2022 $0.000319
+68.06%
$1.7 million $1,061
Nov 15, 2022 $0.000319
+175.25%
$1.71 million $826
Nov 14, 2022 $0.00032
+68.64%
$1.71 million $835
Nov 13, 2022 $0.000319
+68.26%
$1.71 million $619
Nov 12, 2022 $0.000084
-55.53%
$448,630 $0.0001
Nov 11, 2022 $0.000318
+67.06%
$1.7 million $1,006
Nov 10, 2022 $0.000261
-0.37%
$1.39 million $1,167
Nov 9, 2022 $0.000262
+15.40%
$1.4 million $880
Nov 8, 2022 $0.000226
-0.77%
$1.21 million $314