UCA Coin Historical Data

UCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000118
-29.79%
$ 632,008 $ 1,906
Jul 29, 2022 $ 0.000169
+41.61%
$ 900,420 $ 4,655
Jul 28, 2022 $ 0.000119
+3.67%
$ 636,780 $ 1,784
Jul 27, 2022 $ 0.000115
-9.29%
$ 614,556 $ 1,816
Jul 26, 2022 $ 0.000127
+1.96%
$ 677,123 $ 1,936
Jul 25, 2022 $ 0.000125
+9.21%
$ 667,696 $ 444
Jul 24, 2022 $ 0.000114
-1.57%
$ 611,375 $ 430
Jul 23, 2022 $ 0.000116
-11.10%
$ 621,125 $ 192
Jul 22, 2022 $ 0.000131
-1.07%
$ 698,768 $ 498
Jul 21, 2022 $ 0.000133
-33.85%
$ 709,744 $ 495
Jul 20, 2022 $ 0.000201
+76.13%
$ 1.07 million $ 2,845
Jul 19, 2022 $ 0.000114
-40.80%
$ 609,877 $ 333
Jul 18, 2022 $ 0.000193
-0.63%
$ 1.03 million $ 1,276
Jul 17, 2022 $ 0.000195
-0.43%
$ 1.04 million $ 1,533
Jul 16, 2022 $ 0.000195
+0.40%
$ 1.04 million $ 2,605
Jul 15, 2022 $ 0.000194
+26.94%
$ 1.04 million $ 2,451
Jul 14, 2022 $ 0.000153
+27.44%
$ 816,998 $ 2,566
Jul 13, 2022 $ 0.00012
+23.28%
$ 641,077 $ 111
Jul 12, 2022 $ 0.000098
-24.50%
$ 523,809 $ 277
Jul 11, 2022 $ 0.00013
-37.94%
$ 693,803 $ 495
Jul 10, 2022 $ 0.000209
-1.07%
$ 1.12 million $ 1,690
Jul 9, 2022 $ 0.000211
+1.00%
$ 1.12 million $ 3,236
Jul 8, 2022 $ 0.000209
-0.86%
$ 1.11 million $ 1,452
Jul 7, 2022 $ 0.00021
-0.84%
$ 1.12 million $ 2,280
Jul 6, 2022 $ 0.000211
-0.07%
$ 1.13 million $ 1,634
Jul 5, 2022 $ 0.000212
+0.35%
$ 1.13 million $ 1,372
Jul 4, 2022 $ 0.000211
-1.10%
$ 1.13 million $ 1,657
Jul 3, 2022 $ 0.000213
+20.47%
$ 1.14 million $ 1,380
Jul 2, 2022 $ 0.000177
+14.08%
$ 945,979 $ 983
Jul 1, 2022 $ 0.000155
-30.26%
$ 828,166 $ 1,597
Jun 30, 2022 $ 0.000222
+1.98%
$ 1.19 million $ 1,428
Jun 29, 2022 $ 0.000219
+2.32%
$ 1.17 million $ 1,315
Jun 28, 2022 $ 0.000214
-10.12%
$ 1.14 million $ 2,332
Jun 27, 2022 $ 0.000238
+1.88%
$ 1.27 million $ 1,730
Jun 26, 2022 $ 0.000233
-0.76%
$ 1.25 million $ 1,229
Jun 25, 2022 $ 0.000235
-6.34%
$ 1.26 million $ 1,890
Jun 24, 2022 $ 0.000251
-0.10%
$ 1.34 million $ 2,130
Jun 23, 2022 $ 0.000251
+0.54%
$ 1.34 million $ 2,407
Jun 22, 2022 $ 0.000249
+1.60%
$ 1.33 million $ 2,210
Jun 21, 2022 $ 0.000245
-1.66%
$ 1.31 million $ 2,086
Jun 20, 2022 $ 0.00025
-1.37%
$ 1.33 million $ 2,085
Jun 19, 2022 $ 0.000253
-2.38%
$ 1.35 million $ 1,761
Jun 18, 2022 $ 0.00026
+3.35%
$ 1.39 million $ 1,968
Jun 17, 2022 $ 0.000251
-3.47%
$ 1.34 million $ 1,596
Jun 16, 2022 $ 0.00026
+64.93%
$ 1.39 million $ 2,126
Jun 15, 2022 $ 0.000158
-38.80%
$ 842,512 $ 416
Jun 14, 2022 $ 0.000257
-1.49%
$ 1.37 million $ 1,965
Jun 13, 2022 $ 0.00026
-0.12%
$ 1.39 million $ 2,140
Jun 12, 2022 $ 0.000264
-5.41%
$ 1.41 million $ 2,251
Jun 11, 2022 $ 0.000273
+0.64%
$ 1.46 million $ 2,144