UCA Coin Historical Data

UCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.000118
-29.79%
$632,008 $1,906
Jul 29, 2022 $0.000169
+41.61%
$900,420 $4,655
Jul 28, 2022 $0.000119
+3.67%
$636,780 $1,784
Jul 27, 2022 $0.000115
-9.29%
$614,556 $1,816
Jul 26, 2022 $0.000127
+1.96%
$677,123 $1,936
Jul 25, 2022 $0.000125
+9.21%
$667,696 $444
Jul 24, 2022 $0.000114
-1.57%
$611,375 $430
Jul 23, 2022 $0.000116
-11.10%
$621,125 $192
Jul 22, 2022 $0.000131
-1.07%
$698,768 $498
Jul 21, 2022 $0.000133
-33.85%
$709,744 $495
Jul 20, 2022 $0.000201
+76.13%
$1.07 million $2,845
Jul 19, 2022 $0.000114
-40.80%
$609,877 $333
Jul 18, 2022 $0.000193
-0.63%
$1.03 million $1,276
Jul 17, 2022 $0.000195
-0.43%
$1.04 million $1,533
Jul 16, 2022 $0.000195
+0.40%
$1.04 million $2,605
Jul 15, 2022 $0.000194
+26.94%
$1.04 million $2,451
Jul 14, 2022 $0.000153
+27.44%
$816,998 $2,566
Jul 13, 2022 $0.00012
+23.28%
$641,077 $111
Jul 12, 2022 $0.000098
-24.50%
$523,809 $277
Jul 11, 2022 $0.00013
-37.94%
$693,803 $495
Jul 10, 2022 $0.000209
-1.07%
$1.12 million $1,690
Jul 9, 2022 $0.000211
+1.00%
$1.12 million $3,236
Jul 8, 2022 $0.000209
-0.86%
$1.11 million $1,452
Jul 7, 2022 $0.00021
-0.84%
$1.12 million $2,280
Jul 6, 2022 $0.000211
-0.07%
$1.13 million $1,634
Jul 5, 2022 $0.000212
+0.35%
$1.13 million $1,372
Jul 4, 2022 $0.000211
-1.10%
$1.13 million $1,657
Jul 3, 2022 $0.000213
+20.47%
$1.14 million $1,380
Jul 2, 2022 $0.000177
+14.08%
$945,979 $983
Jul 1, 2022 $0.000155
-30.26%
$828,166 $1,597
Jun 30, 2022 $0.000222
+1.98%
$1.19 million $1,428
Jun 29, 2022 $0.000219
+2.32%
$1.17 million $1,315
Jun 28, 2022 $0.000214
-10.12%
$1.14 million $2,332
Jun 27, 2022 $0.000238
+1.88%
$1.27 million $1,730
Jun 26, 2022 $0.000233
-0.76%
$1.25 million $1,229
Jun 25, 2022 $0.000235
-6.34%
$1.26 million $1,890
Jun 24, 2022 $0.000251
-0.10%
$1.34 million $2,130
Jun 23, 2022 $0.000251
+0.54%
$1.34 million $2,407
Jun 22, 2022 $0.000249
+1.60%
$1.33 million $2,210
Jun 21, 2022 $0.000245
-1.66%
$1.31 million $2,086
Jun 20, 2022 $0.00025
-1.37%
$1.33 million $2,085
Jun 19, 2022 $0.000253
-2.38%
$1.35 million $1,761
Jun 18, 2022 $0.00026
+3.35%
$1.39 million $1,968
Jun 17, 2022 $0.000251
-3.47%
$1.34 million $1,596
Jun 16, 2022 $0.00026
+64.93%
$1.39 million $2,126
Jun 15, 2022 $0.000158
-38.80%
$842,512 $416
Jun 14, 2022 $0.000257
-1.49%
$1.37 million $1,965
Jun 13, 2022 $0.00026
-0.12%
$1.39 million $2,140
Jun 12, 2022 $0.000264
-5.41%
$1.41 million $2,251
Jun 11, 2022 $0.000273
+0.64%
$1.46 million $2,144