Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.000271
+1.81%
$1.45 million $2,273
Jun 9, 2022 $0.000266
+3.24%
$1.42 million $2,517
Jun 8, 2022 $0.000258
-5.14%
$1.38 million $2,508
Jun 7, 2022 $0.000272
+10.71%
$1.45 million $2,498
Jun 6, 2022 $0.000245
-0.18%
$1.31 million $2,501
Jun 5, 2022 $0.000245
+24.60%
$1.31 million $1,899
Jun 4, 2022 $0.000196
-2.75%
$1.05 million $1,712
Jun 3, 2022 $0.000202
-20.15%
$1.08 million $1,607
Jun 2, 2022 $0.000253
-3.08%
$1.35 million $1,881
Jun 1, 2022 $0.000261
+24.74%
$1.4 million $2,315
May 31, 2022 $0.00021
+1.50%
$1.12 million $957
May 30, 2022 $0.000207
-20.29%
$1.11 million $1,956
May 29, 2022 $0.00026
-2.23%
$1.39 million $1,954
May 28, 2022 $0.000268
-1.04%
$1.43 million $1,845
May 27, 2022 $0.000271
+128.88%
$1.45 million $2,074
May 26, 2022 $0.000118
-54.00%
$631,448 $375
May 25, 2022 $0.000257
-7.21%
$1.37 million $1,981
May 24, 2022 $0.000277
+0.78%
$1.48 million $2,304
May 23, 2022 $0.000275
+3.61%
$1.47 million $2,220
May 22, 2022 $0.000265
+3.56%
$1.42 million $2,340
May 21, 2022 $0.000256
-2.18%
$1.37 million $2,149
May 20, 2022 $0.000262
-4.32%
$1.4 million $2,017
May 19, 2022 $0.000274
+2.13%
$1.46 million $2,043
May 18, 2022 $0.000268
-3.92%
$1.43 million $2,547
May 17, 2022 $0.000279
+0.42%
$1.49 million $2,491
May 16, 2022 $0.000278
-0.86%
$1.48 million $2,080
May 15, 2022 $0.00028
-0.02%
$1.5 million $2,457
May 14, 2022 $0.00028
-4.31%
$1.5 million $2,519
May 13, 2022 $0.000293
+4.07%
$1.56 million $2,222
May 12, 2022 $0.000281
+0.48%
$1.5 million $2,091
May 11, 2022 $0.000281
-1.56%
$1.5 million $2,605
May 10, 2022 $0.000285
-0.69%
$1.52 million $2,904
May 9, 2022 $0.000287
+0.04%
$1.53 million $2,809
May 8, 2022 $0.000287
-7.00%
$1.53 million $2,397
May 7, 2022 $0.000309
+4.94%
$1.65 million $2,494
May 6, 2022 $0.000294
-9.74%
$1.57 million $3,028
May 5, 2022 $0.000326
+1.75%
$1.74 million $2,789
May 4, 2022 $0.000346
+12.68%
$1.85 million $3,038
May 3, 2022 $0.000307
-4.50%
$1.64 million $2,774
May 2, 2022 $0.000322
+5.62%
$1.72 million $3,289
May 1, 2022 $0.000304
+1.61%
$1.63 million $3,076
Apr 30, 2022 $0.000299
-0.72%
$1.6 million $3,147
Apr 29, 2022 $0.000301
-0.02%
$1.61 million $2,806
Apr 28, 2022 $0.000302
-8.81%
$1.61 million $2,843
Apr 27, 2022 $0.000331
+6.90%
$1.77 million $3,195
Apr 26, 2022 $0.00031
-4.53%
$1.66 million $2,352
Apr 25, 2022 $0.000314
-2.50%
$1.68 million $2,843
Apr 24, 2022 $0.00031
-2.05%
$1.66 million $2,336
Apr 23, 2022 $0.000316
+15.74%
$1.69 million $2,613
Apr 22, 2022 $0.000274
-14.63%
$1.46 million $662