UCA Coin Historical Data

UCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.000271
+1.81%
$1.45 million $2,273
Jun 9, 2022 $0.000266
+3.24%
$1.42 million $2,517
Jun 8, 2022 $0.000258
-5.14%
$1.38 million $2,508
Jun 7, 2022 $0.000272
+10.71%
$1.45 million $2,498
Jun 6, 2022 $0.000245
-0.18%
$1.31 million $2,501
Jun 5, 2022 $0.000245
+24.60%
$1.31 million $1,899
Jun 4, 2022 $0.000196
-2.75%
$1.05 million $1,712
Jun 3, 2022 $0.000202
-20.15%
$1.08 million $1,607
Jun 2, 2022 $0.000253
-3.08%
$1.35 million $1,881
Jun 1, 2022 $0.000261
+24.74%
$1.4 million $2,315
May 31, 2022 $0.00021
+1.50%
$1.12 million $957
May 30, 2022 $0.000207
-20.29%
$1.11 million $1,956
May 29, 2022 $0.00026
-2.23%
$1.39 million $1,954
May 28, 2022 $0.000268
-1.04%
$1.43 million $1,845
May 27, 2022 $0.000271
+128.88%
$1.45 million $2,074
May 26, 2022 $0.000118
-54.00%
$631,448 $375
May 25, 2022 $0.000257
-7.21%
$1.37 million $1,981
May 24, 2022 $0.000277
+0.78%
$1.48 million $2,304
May 23, 2022 $0.000275
+3.61%
$1.47 million $2,220
May 22, 2022 $0.000265
+3.56%
$1.42 million $2,340
May 21, 2022 $0.000256
-2.18%
$1.37 million $2,149
May 20, 2022 $0.000262
-4.32%
$1.4 million $2,017
May 19, 2022 $0.000274
+2.13%
$1.46 million $2,043
May 18, 2022 $0.000268
-3.92%
$1.43 million $2,547
May 17, 2022 $0.000279
+0.42%
$1.49 million $2,491
May 16, 2022 $0.000278
-0.86%
$1.48 million $2,080
May 15, 2022 $0.00028
-0.02%
$1.5 million $2,457
May 14, 2022 $0.00028
-4.31%
$1.5 million $2,519
May 13, 2022 $0.000293
+4.07%
$1.56 million $2,222
May 12, 2022 $0.000281
+0.48%
$1.5 million $2,091
May 11, 2022 $0.000281
-1.56%
$1.5 million $2,605
May 10, 2022 $0.000285
-0.69%
$1.52 million $2,904
May 9, 2022 $0.000287
+0.04%
$1.53 million $2,809
May 8, 2022 $0.000287
-7.00%
$1.53 million $2,397
May 7, 2022 $0.000309
+4.94%
$1.65 million $2,494
May 6, 2022 $0.000294
-9.74%
$1.57 million $3,028
May 5, 2022 $0.000326
+1.75%
$1.74 million $2,789
May 4, 2022 $0.000346
+12.68%
$1.85 million $3,038
May 3, 2022 $0.000307
-4.50%
$1.64 million $2,774
May 2, 2022 $0.000322
+5.62%
$1.72 million $3,289
May 1, 2022 $0.000304
+1.61%
$1.63 million $3,076
Apr 30, 2022 $0.000299
-0.72%
$1.6 million $3,147
Apr 29, 2022 $0.000301
-0.02%
$1.61 million $2,806
Apr 28, 2022 $0.000302
-8.81%
$1.61 million $2,843
Apr 27, 2022 $0.000331
+6.90%
$1.77 million $3,195
Apr 26, 2022 $0.00031
-4.53%
$1.66 million $2,352
Apr 25, 2022 $0.000314
-2.50%
$1.68 million $2,843
Apr 24, 2022 $0.00031
-2.05%
$1.66 million $2,336
Apr 23, 2022 $0.000316
+15.74%
$1.69 million $2,613
Apr 22, 2022 $0.000274
-14.63%
$1.46 million $662