UCA Coin Historical Data

UCA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0011
+12.45%
$5.86 million $17,077
Jan 10, 2022 $0.000975
-5.22%
$5.2 million $14,576
Jan 9, 2022 $0.00103
-8.03%
$5.51 million $14,984
Jan 8, 2022 $0.00113
+14.64%
$6.03 million $12,354
Jan 7, 2022 $0.000989
-10.97%
$5.27 million $13,644
Jan 6, 2022 $0.00111
+4.24%
$5.93 million $17,177
Jan 5, 2022 $0.00106
-2.61%
$5.65 million $15,133
Jan 4, 2022 $0.00109
-5.70%
$5.83 million $13,303
Jan 3, 2022 $0.00116
+4.98%
$6.19 million $15,108
Jan 2, 2022 $0.00111
-12.42%
$5.9 million $16,719
Jan 1, 2022 $0.00127
+3.71%
$6.75 million $18,403
Dec 31, 2021 $0.00122
-1.16%
$6.52 million $18,578
Dec 30, 2021 $0.00124
-7.91%
$6.6 million $10,460
Dec 29, 2021 $0.00134
-3.26%
$7.17 million $9,327
Dec 28, 2021 $0.00139
-0.49%
$7.43 million $16,161
Dec 27, 2021 $0.00141
+3.74%
$7.5 million $16,874
Dec 26, 2021 $0.00136
+5.09%
$7.25 million $16,364
Dec 25, 2021 $0.0013
-8.67%
$6.91 million $20,130
Dec 24, 2021 $0.00141
+3.99%
$7.51 million $16,496
Dec 23, 2021 $0.00136
-0.14%
$7.25 million $17,127
Dec 22, 2021 $0.00136
+22.46%
$7.26 million $14,996
Dec 21, 2021 $0.00111
+6.16%
$5.91 million $11,985
Dec 20, 2021 $0.00105
+18.20%
$5.58 million $11,416
Dec 19, 2021 $0.000895
-22.28%
$4.77 million $12,340
Dec 18, 2021 $0.00114
-4.48%
$6.1 million $14,858
Dec 17, 2021 $0.00119
-2.88%
$6.37 million $14,457
Dec 16, 2021 $0.00121
-2.49%
$6.45 million $17,069
Dec 15, 2021 $0.00125
-4.20%
$6.69 million $13,167
Dec 14, 2021 $0.0013
+8.88%
$6.91 million $16,846
Dec 13, 2021 $0.00119
-14.63%
$6.34 million $17,026
Dec 12, 2021 $0.00138
+2.09%
$7.38 million $19,207
Dec 11, 2021 $0.00135
+14.66%
$7.19 million $18,949
Dec 10, 2021 $0.00116
-17.83%
$6.16 million $16,879
Dec 9, 2021 $0.00141
-31.74%
$7.53 million $19,753
Dec 8, 2021 $0.00208
+43.86%
$11.1 million $20,932
Dec 7, 2021 $0.00145
+1.47%
$7.72 million $16,888
Dec 6, 2021 $0.00143
+1.23%
$7.6 million $15,177
Dec 5, 2021 $0.00141
-1.51%
$7.51 million $16,007
Dec 4, 2021 $0.00143
+9.92%
$7.62 million $15,089
Dec 3, 2021 $0.0013
-15.27%
$6.94 million $18,636
Dec 2, 2021 $0.00154
+18.98%
$8.19 million $16,050
Dec 1, 2021 $0.00129
-12.28%
$6.88 million $18,415
Nov 30, 2021 $0.00146
+4.77%
$7.79 million $15,282
Nov 29, 2021 $0.0014
-9.12%
$7.44 million $17,556
Nov 28, 2021 $0.00154
+30.53%
$8.19 million $19,448
Nov 27, 2021 $0.00119
-21.62%
$6.32 million $14,247
Nov 26, 2021 $0.00151
-7.42%
$8.07 million $18,556
Nov 25, 2021 $0.00164
+1.49%
$8.72 million $22,796
Nov 24, 2021 $0.00163
+81.55%
$8.69 million $15,870
Nov 23, 2021 $0.000892
-12.16%
$4.76 million $11,318