Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.0011
+12.45%
$5.86 million $17,077
Jan 10, 2022 $0.000975
-5.22%
$5.2 million $14,576
Jan 9, 2022 $0.00103
-8.03%
$5.51 million $14,984
Jan 8, 2022 $0.00113
+14.64%
$6.03 million $12,354
Jan 7, 2022 $0.000989
-10.97%
$5.27 million $13,644
Jan 6, 2022 $0.00111
+4.24%
$5.93 million $17,177
Jan 5, 2022 $0.00106
-2.61%
$5.65 million $15,133
Jan 4, 2022 $0.00109
-5.70%
$5.83 million $13,303
Jan 3, 2022 $0.00116
+4.98%
$6.19 million $15,108
Jan 2, 2022 $0.00111
-12.42%
$5.9 million $16,719
Jan 1, 2022 $0.00127
+3.71%
$6.75 million $18,403
Dec 31, 2021 $0.00122
-1.16%
$6.52 million $18,578
Dec 30, 2021 $0.00124
-7.91%
$6.6 million $10,460
Dec 29, 2021 $0.00134
-3.26%
$7.17 million $9,327
Dec 28, 2021 $0.00139
-0.49%
$7.43 million $16,161
Dec 27, 2021 $0.00141
+3.74%
$7.5 million $16,874
Dec 26, 2021 $0.00136
+5.09%
$7.25 million $16,364
Dec 25, 2021 $0.0013
-8.67%
$6.91 million $20,130
Dec 24, 2021 $0.00141
+3.99%
$7.51 million $16,496
Dec 23, 2021 $0.00136
-0.14%
$7.25 million $17,127
Dec 22, 2021 $0.00136
+22.46%
$7.26 million $14,996
Dec 21, 2021 $0.00111
+6.16%
$5.91 million $11,985
Dec 20, 2021 $0.00105
+18.20%
$5.58 million $11,416
Dec 19, 2021 $0.000895
-22.28%
$4.77 million $12,340
Dec 18, 2021 $0.00114
-4.48%
$6.1 million $14,858
Dec 17, 2021 $0.00119
-2.88%
$6.37 million $14,457
Dec 16, 2021 $0.00121
-2.49%
$6.45 million $17,069
Dec 15, 2021 $0.00125
-4.20%
$6.69 million $13,167
Dec 14, 2021 $0.0013
+8.88%
$6.91 million $16,846
Dec 13, 2021 $0.00119
-14.63%
$6.34 million $17,026
Dec 12, 2021 $0.00138
+2.09%
$7.38 million $19,207
Dec 11, 2021 $0.00135
+14.66%
$7.19 million $18,949
Dec 10, 2021 $0.00116
-17.83%
$6.16 million $16,879
Dec 9, 2021 $0.00141
-31.74%
$7.53 million $19,753
Dec 8, 2021 $0.00208
+43.86%
$11.1 million $20,932
Dec 7, 2021 $0.00145
+1.47%
$7.72 million $16,888
Dec 6, 2021 $0.00143
+1.23%
$7.6 million $15,177
Dec 5, 2021 $0.00141
-1.51%
$7.51 million $16,007
Dec 4, 2021 $0.00143
+9.92%
$7.62 million $15,089
Dec 3, 2021 $0.0013
-15.27%
$6.94 million $18,636
Dec 2, 2021 $0.00154
+18.98%
$8.19 million $16,050
Dec 1, 2021 $0.00129
-12.28%
$6.88 million $18,415
Nov 30, 2021 $0.00146
+4.77%
$7.79 million $15,282
Nov 29, 2021 $0.0014
-9.12%
$7.44 million $17,556
Nov 28, 2021 $0.00154
+30.53%
$8.19 million $19,448
Nov 27, 2021 $0.00119
-21.62%
$6.32 million $14,247
Nov 26, 2021 $0.00151
-7.42%
$8.07 million $18,556
Nov 25, 2021 $0.00164
+1.49%
$8.72 million $22,796
Nov 24, 2021 $0.00163
+81.55%
$8.69 million $15,870
Nov 23, 2021 $0.000892
-12.16%
$4.76 million $11,318