UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000109
-23.06%
$ 583,300 $ 5,343
Aug 21 $ 0.000142
-0.55%
$ 744,066 $ 5,255
Aug 14 $ 0.000139
-39.73%
$ 748,107 $ 6,601
Aug 7 $ 0.000233
+1.40%
$ 1.24 million $ 8,552
Jul 31 $ 0.000227
+63.86%
$ 1.21 million $ 7,723
Jul 24 $ 0.000138
-58.73%
$ 734,908 $ 10,716
Jul 17 $ 0.000369
+9.96%
$ 1.97 million $ 17,430
Jul 10 $ 0.00034
+10.79%
$ 1.82 million $ 14,891
Jul 3 $ 0.000326
-1.42%
$ 1.74 million $ 14,817
Jun 26 $ 0.000331
+7.33%
$ 1.77 million $ 14,648
Jun 19 $ 0.000312
-42.60%
$ 1.77 million $ 15,076
Jun 12 $ 0.000549
+18.96%
$ 2.9 million $ 19,841
Jun 5 $ 0.000464
+469.95%
$ 2.48 million $ 8,836
May 29 $ 0.0000788
-3.79%
$ 420,990 $ 3,604
May 22 $ 0.0000848
+8.35%
$ 467,576 $ 3,113
May 15 $ 0.0000797
-1.02%
$ 446,714 $ 3,080
May 8 $ 0.00008
-3.76%
$ 429,522 $ 3,153
May 1 $ 0.0000832
-27.43%
$ 444,418 $ 4,022
Apr 24 $ 0.0000589
-29.67%
$ 630,036 $ 4,268
Apr 17 $ 0.0000558
-39.03%
$ 299,371 $ 3,795
Apr 10 $ 0.000122
-14.85%
$ 488,658 $ 4,844
Apr 3 $ 0.000172
+1.46%
$ 917,773 $ 6,539
Mar 27 $ 0.000141
+25.51%
$ 751,518 $ 5,743
Mar 20 $ 0.000165
+46.07%
$ 894,166 $ 4,594
Mar 13 $ 0.000136
+54.12%
$ 600,218 $ 5,084
Mar 6 $ 0.000103
-23.88%
$ 470,554 $ 3,736
Feb 27 $ 0.000135
-4.58%
$ 719,595 $ 5,779
Feb 20 $ 0.000141
+15.43%
$ 752,359 $ 5,958
Feb 13 $ 0.000122
+12.06%
$ 653,121 $ 5,694
Feb 6 $ 0.000131
+14.21%
$ 700,550 $ 5,440
Jan 30 $ 0.000115
-3.15%
$ 613,757 $ 3,231
Jan 23 $ 0.000115
+68.73%
$ 635,471 $ 2,884
Jan 16 $ 0.0000681
+8.87%
$ 363,714 $ 3,476
Jan 9 $ 0.0000626
-26.83%
$ 334,201 $ 3,184
Jan 2 $ 0.0000853
+28.40%
$ 455,796 $ 3,143
Dec 26 $ 0.000061
-53.04%
$ 325,714 $ 4,085
Dec 19 $ 0.00033
+391.82%
$ 1.76 million $ 4,872
Dec 12 $ 0.000425
+296.08%
$ 2.27 million $ 4,317
Dec 5 $ 0.000445
+550.86%
$ 2.39 million $ 4,082
Nov 28 $ 0.000445
+150.26%
$ 2.38 million $ 4,892
Nov 21 $ 0.000449
+572.29%
$ 2.41 million $ 5,011
Nov 14 $ 0.0000668
-64.82%
$ 356,260 $ 5,453
Nov 7 $ 0.000319
+39.47%
$ 1.71 million $ 4,537
Oct 31 $ 0.000326
+42.38%
$ 1.74 million $ 4,822
Oct 24 $ 0.000321
+35.17%
$ 1.71 million $ 9,073
Oct 17 $ 0.0000978
+1.49%
$ 522,441 $ 11,475
Oct 10 $ 0.000428
+340.51%
$ 2.29 million $ 9,386
Oct 3 $ 0.000396
+246.58%
$ 2.12 million $ 12,564
Sep 26 $ 0.000389
+158.51%
$ 2.08 million $ 14,744
Sep 19 $ 0.000085
+5.97%
$ 2.1 million $ 11,919