Coinranking
UCA Coin Historical Data
UCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $ 0.000109 | -23.06% | ||
| Aug 21 | $ 0.000142 | -0.55% | ||
| Aug 14 | $ 0.000139 | -39.73% | ||
| Aug 7 | $ 0.000233 | +1.40% | ||
| Jul 31 | $ 0.000227 | +63.86% | ||
| Jul 24 | $ 0.000138 | -58.73% | ||
| Jul 17 | $ 0.000369 | +9.96% | ||
| Jul 10 | $ 0.00034 | +10.79% | ||
| Jul 3 | $ 0.000326 | -1.42% | ||
| Jun 26 | $ 0.000331 | +7.33% | ||
| Jun 19 | $ 0.000312 | -42.60% | ||
| Jun 12 | $ 0.000549 | +18.96% | ||
| Jun 5 | $ 0.000464 | +469.95% | ||
| May 29 | $ 0.0000788 | -3.79% | ||
| May 22 | $ 0.0000848 | +8.35% | ||
| May 15 | $ 0.0000797 | -1.02% | ||
| May 8 | $ 0.00008 | -3.76% | ||
| May 1 | $ 0.0000832 | -27.43% | ||
| Apr 24 | $ 0.0000589 | -29.67% | ||
| Apr 17 | $ 0.0000558 | -39.03% | ||
| Apr 10 | $ 0.000122 | -14.85% | ||
| Apr 3 | $ 0.000172 | +1.46% | ||
| Mar 27 | $ 0.000141 | +25.51% | ||
| Mar 20 | $ 0.000165 | +46.07% | ||
| Mar 13 | $ 0.000136 | +54.12% | ||
| Mar 6 | $ 0.000103 | -23.88% | ||
| Feb 27 | $ 0.000135 | -4.58% | ||
| Feb 20 | $ 0.000141 | +15.43% | ||
| Feb 13 | $ 0.000122 | +12.06% | ||
| Feb 6 | $ 0.000131 | +14.21% | ||
| Jan 30 | $ 0.000115 | -3.15% | ||
| Jan 23 | $ 0.000115 | +68.73% | ||
| Jan 16 | $ 0.0000681 | +8.87% | ||
| Jan 9 | $ 0.0000626 | -26.83% | ||
| Jan 2 | $ 0.0000853 | +28.40% | ||
| Dec 26 | $ 0.000061 | -53.04% | ||
| Dec 19 | $ 0.00033 | +391.82% | ||
| Dec 12 | $ 0.000425 | +296.08% | ||
| Dec 5 | $ 0.000445 | +550.86% | ||
| Nov 28 | $ 0.000445 | +150.26% | ||
| Nov 21 | $ 0.000449 | +572.29% | ||
| Nov 14 | $ 0.0000668 | -64.82% | ||
| Nov 7 | $ 0.000319 | +39.47% | ||
| Oct 31 | $ 0.000326 | +42.38% | ||
| Oct 24 | $ 0.000321 | +35.17% | ||
| Oct 17 | $ 0.0000978 | +1.49% | ||
| Oct 10 | $ 0.000428 | +340.51% | ||
| Oct 3 | $ 0.000396 | +246.58% | ||
| Sep 26 | $ 0.000389 | +158.51% | ||
| Sep 19 | $ 0.000085 | +5.97% | ||