UCA Coin Historical Data

UCA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00102
-3.34%
$5.42 million $12,055
Nov 21, 2021 $0.00105
-7.74%
$5.58 million $15,273
Nov 20, 2021 $0.00113
-0.28%
$6.04 million $13,135
Nov 19, 2021 $0.00113
+4.25%
$6.04 million $18,463
Nov 18, 2021 $0.00109
+8.68%
$5.82 million $13,809
Nov 17, 2021 $0.00101
-2.75%
$5.36 million $11,350
Nov 16, 2021 $0.00103
-21.55%
$5.51 million $9,004
Nov 15, 2021 $0.00132
+20.91%
$7.03 million $4,468
Nov 14, 2021 $0.00109
+2.16%
$5.82 million $9,796
Nov 13, 2021 $0.000985
-30.14%
$5.25 million $9,470
Nov 12, 2021 $0.0014
-11.72%
$7.47 million $12,248
Nov 11, 2021 $0.00158
-0.26%
$8.43 million $16,461
Nov 10, 2021 $0.00159
-5.00%
$8.45 million $15,815
Nov 9, 2021 $0.00164
+43.97%
$8.72 million $11,539
Nov 8, 2021 $0.00119
-36.59%
$6.35 million $9,950
Nov 7, 2021 $0.00187
+87.98%
$9.99 million $11,613
Nov 6, 2021 $0.000997
+0.92%
$5.31 million $8,922
Nov 5, 2021 $0.00102
+0.75%
$5.44 million $8,261
Nov 4, 2021 $0.00101
-3.43%
$5.4 million $7,570
Nov 3, 2021 $0.000996
+31.08%
$5.31 million $6,822
Nov 2, 2021 $0.00076
-54.67%
$4.05 million $9,633
Nov 1, 2021 $0.00169
-0.02%
$9 million $17,683
Oct 31, 2021 $0.00167
-0.62%
$8.92 million $20,522
Oct 30, 2021 $0.00169
+6.20%
$8.99 million $18,296
Oct 29, 2021 $0.00158
-17.49%
$8.44 million $13,985
Oct 28, 2021 $0.00192
+50.95%
$10.25 million $21,907
Oct 27, 2021 $0.00128
-40.59%
$6.8 million $22,070
Oct 26, 2021 $0.00214
-7.72%
$11.42 million $27,337
Oct 25, 2021 $0.00232
-2.52%
$12.37 million $29,802
Oct 24, 2021 $0.00239
-12.62%
$12.73 million $24,670
Oct 23, 2021 $0.00273
+3.44%
$14.57 million $31,300
Oct 22, 2021 $0.00264
-3.08%
$14.08 million $32,460
Oct 21, 2021 $0.00273
-2.09%
$14.52 million $20,002
Oct 20, 2021 $0.00279
+3.39%
$14.84 million $34,918
Oct 19, 2021 $0.00269
-7.54%
$14.35 million $31,952
Oct 18, 2021 $0.00291
-1.35%
$15.53 million $34,670
Oct 17, 2021 $0.00295
+1.78%
$15.73 million $32,245
Oct 16, 2021 $0.0029
+5.93%
$15.45 million $25,339
Oct 15, 2021 $0.00274
-6.46%
$14.58 million $29,564
Oct 14, 2021 $0.00292
+1.05%
$15.56 million $28,929
Oct 13, 2021 $0.0029
-2.82%
$15.42 million $26,117
Oct 12, 2021 $0.00298
-5.68%
$15.89 million $31,840
Oct 11, 2021 $0.00316
+6.92%
$16.85 million $39,064
Oct 10, 2021 $0.00296
-11.89%
$15.76 million $28,299
Oct 9, 2021 $0.00336
+1.31%
$17.87 million $36,158
Oct 8, 2021 $0.00331
+2.79%
$17.63 million $39,750
Oct 7, 2021 $0.00322
-0.86%
$17.15 million $40,446
Oct 6, 2021 $0.00325
-3.04%
$17.3 million $43,629
Oct 5, 2021 $0.00335
+64.55%
$17.83 million $40,095
Oct 4, 2021 $0.00204
+4.81%
$10.84 million $21,707