UCA Coin Historical Data

UCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00176
+5.91%
$ 9.37 million $ 13,673
Jun 22, 2021 $ 0.0017
-7.43%
$ 9.01 million $ 17,290
Jun 21, 2021 $ 0.00183
+3.46%
$ 9.72 million $ 20,132
Jun 20, 2021 $ 0.00177
+28.44%
$ 9.4 million $ 13,364
Jun 19, 2021 $ 0.00138
-24.74%
$ 7.32 million $ 3,785
Jun 18, 2021 $ 0.00183
-0.69%
$ 9.72 million $ 19,864
Jun 17, 2021 $ 0.00184
-1.35%
$ 9.78 million $ 17,694
Jun 16, 2021 $ 0.00187
+4.18%
$ 9.92 million $ 22,737
Jun 15, 2021 $ 0.00179
+1.83%
$ 9.53 million $ 19,108
Jun 14, 2021 $ 0.00176
-0.76%
$ 9.34 million $ 21,477
Jun 13, 2021 $ 0.00177
+81.05%
$ 9.42 million $ 20,255
Jun 12, 2021 $ 0.00098
-1.24%
$ 5.2 million $ 2,934
Jun 11, 2021 $ 0.000993
+2.87%
$ 5.27 million $ 10,221
Jun 10, 2021 $ 0.000973
-0.36%
$ 5.17 million $ 12,003
Jun 9, 2021 $ 0.000977
+1.04%
$ 5.19 million $ 12,624
Jun 8, 2021 $ 0.000967
+1.35%
$ 5.13 million $ 10,672
Jun 7, 2021 $ 0.000954
-4.62%
$ 5.06 million $ 12,344
Jun 6, 2021 $ 0.001
-0.57%
$ 5.32 million $ 11,393
Jun 5, 2021 $ 0.00101
-12.48%
$ 5.34 million $ 10,235
Jun 4, 2021 $ 0.00115
+13.89%
$ 6.1 million $ 10,949
Jun 3, 2021 $ 0.00102
-14.03%
$ 5.42 million $ 14,495
Jun 2, 2021 $ 0.00119
+0.44%
$ 6.3 million $ 14,641
Jun 1, 2021 $ 0.00118
-2.80%
$ 6.27 million $ 15,053
May 30, 2021 $ 0.00114
+4.52%
$ 6.04 million $ 12,940
May 29, 2021 $ 0.00118
-5.13%
$ 6.28 million $ 9,745
May 28, 2021 $ 0.00125
+19.38%
$ 6.62 million $ 16,579
May 27, 2021 $ 0.000934
+12.34%
$ 4.96 million $ 16,120
May 26, 2021 $ 0.000832
-37.35%
$ 4.41 million $ 14,989
May 25, 2021 $ 0.00133
+6.58%
$ 7.05 million $ 14,840
May 24, 2021 $ 0.00125
-18.19%
$ 6.61 million $ 11,663
May 23, 2021 $ 0.00152
-13.23%
$ 8.08 million $ 10,737
May 22, 2021 $ 0.00175
+50.16%
$ 9.31 million $ 14,546
May 21, 2021 $ 0.00117
-34.71%
$ 6.2 million $ 3,891
May 20, 2021 $ 0.00179
+1.92%
$ 9.49 million $ 21,832
May 19, 2021 $ 0.00176
+35.37%
$ 9.31 million $ 21,240
May 18, 2021 $ 0.0013
-19.88%
$ 6.88 million $ 7,143
May 17, 2021 $ 0.00162
-12.14%
$ 8.59 million $ 23,477
May 16, 2021 $ 0.00184
-7.13%
$ 9.77 million $ 20,609
May 15, 2021 $ 0.00198
+3.83%
$ 10.52 million $ 24,674
May 14, 2021 $ 0.00191
-8.46%
$ 10.14 million $ 28,261
May 13, 2021 $ 0.00209
-0.42%
$ 11.07 million $ 25,270
May 12, 2021 $ 0.00209
+24.78%
$ 11.11 million $ 21,360
May 11, 2021 $ 0.00168
-9.54%
$ 8.9 million $ 27,066
May 10, 2021 $ 0.00186
-6.56%
$ 9.87 million $ 30,529
May 9, 2021 $ 0.00199
-4.70%
$ 10.56 million $ 25,507
May 8, 2021 $ 0.00209
-2.39%
$ 11.08 million $ 23,167
May 7, 2021 $ 0.00214
+6.18%
$ 11.35 million $ 25,781
May 6, 2021 $ 0.00202
+3.14%
$ 10.69 million $ 24,699
May 5, 2021 $ 0.00195
-11.66%
$ 10.36 million $ 20,835
May 4, 2021 $ 0.00221
-2.20%
$ 11.73 million $ 27,627