UCA Coin Historical Data

UCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.00176
+5.91%
$9.37 million $13,673
Jun 22, 2021 $0.0017
-7.43%
$9.01 million $17,290
Jun 21, 2021 $0.00183
+3.46%
$9.72 million $20,132
Jun 20, 2021 $0.00177
+28.44%
$9.4 million $13,364
Jun 19, 2021 $0.00138
-24.74%
$7.32 million $3,785
Jun 18, 2021 $0.00183
-0.69%
$9.72 million $19,864
Jun 17, 2021 $0.00184
-1.35%
$9.78 million $17,694
Jun 16, 2021 $0.00187
+4.18%
$9.92 million $22,737
Jun 15, 2021 $0.00179
+1.83%
$9.53 million $19,108
Jun 14, 2021 $0.00176
-0.76%
$9.34 million $21,477
Jun 13, 2021 $0.00177
+81.05%
$9.42 million $20,255
Jun 12, 2021 $0.00098
-1.24%
$5.2 million $2,934
Jun 11, 2021 $0.000993
+2.87%
$5.27 million $10,221
Jun 10, 2021 $0.000973
-0.36%
$5.17 million $12,003
Jun 9, 2021 $0.000977
+1.04%
$5.19 million $12,624
Jun 8, 2021 $0.000967
+1.35%
$5.13 million $10,672
Jun 7, 2021 $0.000954
-4.62%
$5.06 million $12,344
Jun 6, 2021 $0.001
-0.57%
$5.32 million $11,393
Jun 5, 2021 $0.00101
-12.48%
$5.34 million $10,235
Jun 4, 2021 $0.00115
+13.89%
$6.1 million $10,949
Jun 3, 2021 $0.00102
-14.03%
$5.42 million $14,495
Jun 2, 2021 $0.00119
+0.44%
$6.3 million $14,641
Jun 1, 2021 $0.00118
-2.80%
$6.27 million $15,053
May 30, 2021 $0.00114
+4.52%
$6.04 million $12,940
May 29, 2021 $0.00118
-5.13%
$6.28 million $9,745
May 28, 2021 $0.00125
+19.38%
$6.62 million $16,579
May 27, 2021 $0.000934
+12.34%
$4.96 million $16,120
May 26, 2021 $0.000832
-37.35%
$4.41 million $14,989
May 25, 2021 $0.00133
+6.58%
$7.05 million $14,840
May 24, 2021 $0.00125
-18.19%
$6.61 million $11,663
May 23, 2021 $0.00152
-13.23%
$8.08 million $10,737
May 22, 2021 $0.00175
+50.16%
$9.31 million $14,546
May 21, 2021 $0.00117
-34.71%
$6.2 million $3,891
May 20, 2021 $0.00179
+1.92%
$9.49 million $21,832
May 19, 2021 $0.00176
+35.37%
$9.31 million $21,240
May 18, 2021 $0.0013
-19.88%
$6.88 million $7,143
May 17, 2021 $0.00162
-12.14%
$8.59 million $23,477
May 16, 2021 $0.00184
-7.13%
$9.77 million $20,609
May 15, 2021 $0.00198
+3.83%
$10.52 million $24,674
May 14, 2021 $0.00191
-8.46%
$10.14 million $28,261
May 13, 2021 $0.00209
-0.42%
$11.07 million $25,270
May 12, 2021 $0.00209
+24.78%
$11.11 million $21,360
May 11, 2021 $0.00168
-9.54%
$8.9 million $27,066
May 10, 2021 $0.00186
-6.56%
$9.87 million $30,529
May 9, 2021 $0.00199
-4.70%
$10.56 million $25,507
May 8, 2021 $0.00209
-2.39%
$11.08 million $23,167
May 7, 2021 $0.00214
+6.18%
$11.35 million $25,781
May 6, 2021 $0.00202
+3.14%
$10.69 million $24,699
May 5, 2021 $0.00195
-11.66%
$10.36 million $20,835
May 4, 2021 $0.00221
-2.20%
$11.73 million $27,627