Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00226
-4.25%
$12 million $24,567
May 2, 2021 $0.00236
-6.32%
$12.53 million $22,617
May 1, 2021 $0.00252
+8.10%
$13.38 million $24,930
Apr 30, 2021 $0.00233
+7.54%
$12.38 million $29,124
Apr 29, 2021 $0.00217
+6.43%
$11.51 million $25,740
Apr 28, 2021 $0.00204
+10.78%
$10.81 million $27,884
Apr 27, 2021 $0.00184
+1.38%
$9.76 million $21,269
Apr 26, 2021 $0.00182
+1.82%
$9.63 million $24,245
Apr 25, 2021 $0.00178
-1.24%
$9.46 million $20,711
Apr 24, 2021 $0.00181
+2.24%
$9.57 million $23,051
Apr 23, 2021 $0.00177
-10.88%
$9.36 million $20,443
Apr 22, 2021 $0.00198
+4.17%
$10.5 million $22,811
Apr 21, 2021 $0.0019
+10.63%
$10.08 million $24,956
Apr 20, 2021 $0.00172
-15.63%
$9.11 million $25,746
Apr 19, 2021 $0.00204
-2.88%
$10.8 million $24,933
Apr 18, 2021 $0.0021
+6.37%
$11.12 million $23,830
Apr 17, 2021 $0.00198
-15.24%
$10.49 million $29,598
Apr 16, 2021 $0.00234
-2.07%
$12.38 million $34,944
Apr 15, 2021 $0.00239
+2.33%
$12.64 million $30,194
Apr 14, 2021 $0.00233
+5.47%
$12.35 million $30,286
Apr 13, 2021 $0.00221
-17.90%
$11.71 million $34,215
Apr 12, 2021 $0.00269
-3.94%
$14.26 million $37,303
Apr 11, 2021 $0.0028
-10.87%
$14.85 million $33,833
Apr 10, 2021 $0.00314
-7.07%
$16.66 million $44,487
Apr 9, 2021 $0.00338
+11.25%
$17.92 million $32,215
Apr 8, 2021 $0.00304
+1.56%
$16.11 million $35,327
Apr 7, 2021 $0.003
+13.79%
$15.87 million $37,514
Apr 6, 2021 $0.0026
+1.02%
$13.75 million $32,789
Apr 5, 2021 $0.00257
-24.92%
$13.61 million $29,650
Apr 4, 2021 $0.00342
-0.85%
$18.13 million $45,486
Apr 3, 2021 $0.00345
+2.56%
$18.28 million $31,468
Apr 2, 2021 $0.00337
-25.82%
$17.82 million $36,425
Apr 1, 2021 $0.00454
+1.46%
$24.03 million $53,637
Mar 30, 2021 $0.00384
-17.82%
$20.33 million $63,256
Mar 29, 2021 $0.0046
-6.15%
$24.35 million $58,626
Mar 28, 2021 $0.00489
+1.16%
$25.89 million $65,396
Mar 27, 2021 $0.00483
-5.68%
$25.58 million $62,398
Mar 26, 2021 $0.00512
+7.69%
$27.12 million $53,752
Mar 25, 2021 $0.00476
-0.81%
$25.18 million $54,258
Mar 24, 2021 $0.0048
-5.38%
$25.38 million $47,819
Mar 23, 2021 $0.00507
-0.50%
$26.82 million $69,752
Mar 22, 2021 $0.00509
-12.46%
$26.94 million $57,170
Mar 21, 2021 $0.00582
+18.36%
$30.78 million $58,636
Mar 20, 2021 $0.00491
+8.11%
$26 million $55,300
Mar 19, 2021 $0.00455
-11.27%
$24.04 million $54,707
Mar 18, 2021 $0.00512
-7.22%
$27.09 million $55,440
Mar 17, 2021 $0.00552
-2.57%
$29.21 million $64,698
Mar 16, 2021 $0.00567
-0.58%
$29.98 million $63,741
Mar 15, 2021 $0.0057
+4.62%
$30.17 million $70,289
Mar 14, 2021 $0.00541
+9.14%
$28.59 million $64,542