UCA Coin Historical Data

UCA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.00226
-4.25%
$12 million $24,567
May 2, 2021 $0.00236
-6.32%
$12.53 million $22,617
May 1, 2021 $0.00252
+8.10%
$13.38 million $24,930
Apr 30, 2021 $0.00233
+7.54%
$12.38 million $29,124
Apr 29, 2021 $0.00217
+6.43%
$11.51 million $25,740
Apr 28, 2021 $0.00204
+10.78%
$10.81 million $27,884
Apr 27, 2021 $0.00184
+1.38%
$9.76 million $21,269
Apr 26, 2021 $0.00182
+1.82%
$9.63 million $24,245
Apr 25, 2021 $0.00178
-1.24%
$9.46 million $20,711
Apr 24, 2021 $0.00181
+2.24%
$9.57 million $23,051
Apr 23, 2021 $0.00177
-10.88%
$9.36 million $20,443
Apr 22, 2021 $0.00198
+4.17%
$10.5 million $22,811
Apr 21, 2021 $0.0019
+10.63%
$10.08 million $24,956
Apr 20, 2021 $0.00172
-15.63%
$9.11 million $25,746
Apr 19, 2021 $0.00204
-2.88%
$10.8 million $24,933
Apr 18, 2021 $0.0021
+6.37%
$11.12 million $23,830
Apr 17, 2021 $0.00198
-15.24%
$10.49 million $29,598
Apr 16, 2021 $0.00234
-2.07%
$12.38 million $34,944
Apr 15, 2021 $0.00239
+2.33%
$12.64 million $30,194
Apr 14, 2021 $0.00233
+5.47%
$12.35 million $30,286
Apr 13, 2021 $0.00221
-17.90%
$11.71 million $34,215
Apr 12, 2021 $0.00269
-3.94%
$14.26 million $37,303
Apr 11, 2021 $0.0028
-10.87%
$14.85 million $33,833
Apr 10, 2021 $0.00314
-7.07%
$16.66 million $44,487
Apr 9, 2021 $0.00338
+11.25%
$17.92 million $32,215
Apr 8, 2021 $0.00304
+1.56%
$16.11 million $35,327
Apr 7, 2021 $0.003
+13.79%
$15.87 million $37,514
Apr 6, 2021 $0.0026
+1.02%
$13.75 million $32,789
Apr 5, 2021 $0.00257
-24.92%
$13.61 million $29,650
Apr 4, 2021 $0.00342
-0.85%
$18.13 million $45,486
Apr 3, 2021 $0.00345
+2.56%
$18.28 million $31,468
Apr 2, 2021 $0.00337
-25.82%
$17.82 million $36,425
Apr 1, 2021 $0.00454
+1.46%
$24.03 million $53,637
Mar 30, 2021 $0.00384
-17.82%
$20.33 million $63,256
Mar 29, 2021 $0.0046
-6.15%
$24.35 million $58,626
Mar 28, 2021 $0.00489
+1.16%
$25.89 million $65,396
Mar 27, 2021 $0.00483
-5.68%
$25.58 million $62,398
Mar 26, 2021 $0.00512
+7.69%
$27.12 million $53,752
Mar 25, 2021 $0.00476
-0.81%
$25.18 million $54,258
Mar 24, 2021 $0.0048
-5.38%
$25.38 million $47,819
Mar 23, 2021 $0.00507
-0.50%
$26.82 million $69,752
Mar 22, 2021 $0.00509
-12.46%
$26.94 million $57,170
Mar 21, 2021 $0.00582
+18.36%
$30.78 million $58,636
Mar 20, 2021 $0.00491
+8.11%
$26 million $55,300
Mar 19, 2021 $0.00455
-11.27%
$24.04 million $54,707
Mar 18, 2021 $0.00512
-7.22%
$27.09 million $55,440
Mar 17, 2021 $0.00552
-2.57%
$29.21 million $64,698
Mar 16, 2021 $0.00567
-0.58%
$29.98 million $63,741
Mar 15, 2021 $0.0057
+4.62%
$30.17 million $70,289
Mar 14, 2021 $0.00541
+9.14%
$28.59 million $64,542