UCA Coin Historical Data

UCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00495
-2.02%
$ 26.2 million $ 63,524
Mar 12, 2021 $ 0.00505
+0.66%
$ 26.73 million $ 58,059
Mar 11, 2021 $ 0.00502
-2.55%
$ 26.55 million $ 50,028
Mar 10, 2021 $ 0.00515
-1.16%
$ 27.24 million $ 60,725
Mar 9, 2021 $ 0.00521
-3.36%
$ 27.57 million $ 73,945
Mar 8, 2021 $ 0.0054
+2.34%
$ 28.53 million $ 49,693
Mar 7, 2021 $ 0.00527
+1.12%
$ 27.86 million $ 56,073
Mar 6, 2021 $ 0.00521
-1.82%
$ 27.52 million $ 74,348
Mar 5, 2021 $ 0.0053
-2.79%
$ 28.03 million $ 71,587
Mar 4, 2021 $ 0.00545
-0.90%
$ 28.83 million $ 81,451
Mar 3, 2021 $ 0.0055
+0.50%
$ 29.09 million $ 76,921
Mar 2, 2021 $ 0.00548
+1.19%
$ 28.97 million $ 71,467
Mar 1, 2021 $ 0.00542
-6.56%
$ 28.62 million $ 67,197
Feb 28, 2021 $ 0.0058
+1.46%
$ 30.63 million $ 62,689
Feb 27, 2021 $ 0.00571
-4.05%
$ 30.19 million $ 63,677
Feb 26, 2021 $ 0.00595
+1.01%
$ 31.46 million $ 76,402
Feb 25, 2021 $ 0.0059
-1.68%
$ 31.17 million $ 68,507
Feb 24, 2021 $ 0.006
-2.90%
$ 31.7 million $ 92,480
Feb 23, 2021 $ 0.00618
-5.19%
$ 32.64 million $ 64,280
Feb 22, 2021 $ 0.00652
-2.10%
$ 34.42 million $ 75,839
Feb 21, 2021 $ 0.00665
+9.93%
$ 35.15 million $ 62,905
Feb 20, 2021 $ 0.00606
-25.12%
$ 31.99 million $ 87,331
Feb 19, 2021 $ 0.00809
+8.03%
$ 42.72 million $ 109,199
Feb 18, 2021 $ 0.00749
+15.42%
$ 39.54 million $ 77,382
Feb 17, 2021 $ 0.00649
+11.89%
$ 34.25 million $ 69,510
Feb 16, 2021 $ 0.0058
+35.25%
$ 30.61 million $ 67,634
Feb 15, 2021 $ 0.00429
+0.75%
$ 22.63 million $ 63,814
Feb 14, 2021 $ 0.00425
+0.03%
$ 22.46 million $ 65,977
Feb 13, 2021 $ 0.00426
+4.73%
$ 22.46 million $ 55,393
Feb 12, 2021 $ 0.00406
+1.95%
$ 21.45 million $ 52,857
Feb 11, 2021 $ 0.00399
+0.81%
$ 21.04 million $ 57,592
Feb 10, 2021 $ 0.00396
+1.12%
$ 20.88 million $ 65,676
Feb 9, 2021 $ 0.00391
-0.35%
$ 20.64 million $ 62,347
Feb 8, 2021 $ 0.00392
+6.24%
$ 20.69 million $ 53,139
Feb 7, 2021 $ 0.00377
-7.09%
$ 19.9 million $ 52,660
Feb 6, 2021 $ 0.00406
+7.15%
$ 21.45 million $ 67,825
Feb 5, 2021 $ 0.00379
+1.27%
$ 20 million $ 99,372
Feb 4, 2021 $ 0.00374
-5.97%
$ 19.75 million $ 95,714
Feb 3, 2021 $ 0.00398
+7.78%
$ 21 million $ 127,407
Feb 2, 2021 $ 0.0037
-4.17%
$ 19.5 million $ 128,726
Feb 1, 2021 $ 0.00385
+0.22%
$ 20.33 million $ 132,236
Jan 30, 2021 $ 0.00409
+0.35%
$ 21.59 million $ 119,440
Jan 29, 2021 $ 0.00408
+14.39%
$ 21.5 million $ 139,333
Jan 28, 2021 $ 0.00356
+29.76%
$ 18.8 million $ 138,464
Jan 27, 2021 $ 0.00275
-5.57%
$ 14.48 million $ 127,630
Jan 26, 2021 $ 0.00291
-4.28%
$ 15.34 million $ 96,019
Jan 24, 2021 $ 0.00325
-4.12%
$ 17.11 million $ 145,661
Jan 23, 2021 $ 0.00339
-1.14%
$ 17.62 million $ 122,458
Jan 22, 2021 $ 0.00341
+10.86%
$ 17.99 million $ 101,867
Jan 21, 2021 $ 0.00309
-2.39%
$ 16.26 million $ 106,667