Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.00316
-2.95%
$16.67 million $98,903
Jan 19, 2021 $0.00326
-0.48%
$17.19 million $109,469
Jan 18, 2021 $0.00328
+11.01%
$17.26 million $105,630
Jan 17, 2021 $0.00294
-7.42%
$15.51 million $115,310
Jan 16, 2021 $0.00314
+2.66%
$16.56 million $136,684
Jan 15, 2021 $0.00312
+1.96%
$16.45 million $122,705
Jan 14, 2021 $0.00306
+2.83%
$16.12 million $83,953
Jan 13, 2021 $0.00297
-0.18%
$15.65 million $56,969
Jan 12, 2021 $0.00298
-0.93%
$15.67 million $81,781
Jan 11, 2021 $0.00301
-11.49%
$15.86 million $96,196
Jan 10, 2021 $0.0034
-11.92%
$17.92 million $77,440
Jan 9, 2021 $0.00389
+8.15%
$20.47 million $98,020
Jan 8, 2021 $0.00359
-5.04%
$18.92 million $122,781
Jan 7, 2021 $0.00379
+2.34%
$19.97 million $87,520
Jan 6, 2021 $0.00369
+4.25%
$19.42 million $73,329
Jan 5, 2021 $0.00355
+10.93%
$18.66 million $69,032
Jan 4, 2021 $0.00332
-0.37%
$17.46 million $61,658
Jan 3, 2021 $0.00332
+2.23%
$17.48 million $61,649
Jan 2, 2021 $0.00324
-6.71%
$17.04 million $84,736
Jan 1, 2021 $0.00347
+12.82%
$18.28 million $91,087
Dec 31, 2020 $0.00307
-5.81%
$16.17 million $118,920
Dec 30, 2020 $0.00322
-3.40%
$16.94 million $106,719
Dec 29, 2020 $0.0033
+0.55%
$17.37 million $111,988
Dec 28, 2020 $0.00315
-11.58%
$16.57 million $111,388
Dec 27, 2020 $0.0034
+4.78%
$17.86 million $119,852
Dec 26, 2020 $0.00325
-2.87%
$17.1 million $82,789
Dec 25, 2020 $0.00315
-0.04%
$16.59 million $108,349
Dec 24, 2020 $0.00315
-10.05%
$16.58 million $115,790
Dec 23, 2020 $0.00353
-3.09%
$18.54 million $104,956
Dec 22, 2020 $0.00365
-1.33%
$19.17 million $170,194
Dec 21, 2020 $0.00363
+2.64%
$19.07 million $131,802
Dec 20, 2020 $0.00348
-15.65%
$18.31 million $184,459
Dec 19, 2020 $0.00416
+5.61%
$21.87 million $101,733
Dec 18, 2020 $0.00404
+1.30%
$21.24 million $48,306
Dec 17, 2020 $0.00475
+9.83%
$24.97 million $82,254
Dec 16, 2020 $0.00435
+9.83%
$22.85 million $154,892
Dec 15, 2020 $0.00392
+1.51%
$20.61 million $173,773
Dec 14, 2020 $0.00391
-3.52%
$20.52 million $218,603
Dec 13, 2020 $0.00389
-3.23%
$20.45 million $75,901
Dec 12, 2020 $0.00366
-9.19%
$19.2 million $59,481
Dec 11, 2020 $0.00399
-1.57%
$20.97 million $111,994
Dec 10, 2020 $0.00416
+18.23%
$21.83 million $99,489
Dec 9, 2020 $0.00359
-0.74%
$18.87 million $125,198
Dec 8, 2020 $0.00363
+24.25%
$19.05 million $167,260
Dec 7, 2020 $0.00287
-31.93%
$15.08 million $152,824
Dec 6, 2020 $0.00415
+0.39%
$21.8 million $223,986
Dec 5, 2020 $0.00413
-3.42%
$21.68 million $186,271
Dec 4, 2020 $0.00396
-8.51%
$20.76 million $127,288
Dec 3, 2020 $0.00443
+10.75%
$23.23 million $85,540
Dec 2, 2020 $0.00408
-9.76%
$21.39 million $58,112