UCA Coin Historical Data

UCA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00316
-2.95%
$ 16.67 million $ 98,903
Jan 19, 2021 $ 0.00326
-0.48%
$ 17.19 million $ 109,469
Jan 18, 2021 $ 0.00328
+11.01%
$ 17.26 million $ 105,630
Jan 17, 2021 $ 0.00294
-7.42%
$ 15.51 million $ 115,310
Jan 16, 2021 $ 0.00314
+2.66%
$ 16.56 million $ 136,684
Jan 15, 2021 $ 0.00312
+1.96%
$ 16.45 million $ 122,705
Jan 14, 2021 $ 0.00306
+2.83%
$ 16.12 million $ 83,953
Jan 13, 2021 $ 0.00297
-0.18%
$ 15.65 million $ 56,969
Jan 12, 2021 $ 0.00298
-0.93%
$ 15.67 million $ 81,781
Jan 11, 2021 $ 0.00301
-11.49%
$ 15.86 million $ 96,196
Jan 10, 2021 $ 0.0034
-11.92%
$ 17.92 million $ 77,440
Jan 9, 2021 $ 0.00389
+8.15%
$ 20.47 million $ 98,020
Jan 8, 2021 $ 0.00359
-5.04%
$ 18.92 million $ 122,781
Jan 7, 2021 $ 0.00379
+2.34%
$ 19.97 million $ 87,520
Jan 6, 2021 $ 0.00369
+4.25%
$ 19.42 million $ 73,329
Jan 5, 2021 $ 0.00355
+10.93%
$ 18.66 million $ 69,032
Jan 4, 2021 $ 0.00332
-0.37%
$ 17.46 million $ 61,658
Jan 3, 2021 $ 0.00332
+2.23%
$ 17.48 million $ 61,649
Jan 2, 2021 $ 0.00324
-6.71%
$ 17.04 million $ 84,736
Jan 1, 2021 $ 0.00347
+12.82%
$ 18.28 million $ 91,087
Dec 31, 2020 $ 0.00307
-5.81%
$ 16.17 million $ 118,920
Dec 30, 2020 $ 0.00322
-3.40%
$ 16.94 million $ 106,719
Dec 29, 2020 $ 0.0033
+0.55%
$ 17.37 million $ 111,988
Dec 28, 2020 $ 0.00315
-11.58%
$ 16.57 million $ 111,388
Dec 27, 2020 $ 0.0034
+4.78%
$ 17.86 million $ 119,852
Dec 26, 2020 $ 0.00325
-2.87%
$ 17.1 million $ 82,789
Dec 25, 2020 $ 0.00315
-0.04%
$ 16.59 million $ 108,349
Dec 24, 2020 $ 0.00315
-10.05%
$ 16.58 million $ 115,790
Dec 23, 2020 $ 0.00353
-3.09%
$ 18.54 million $ 104,956
Dec 22, 2020 $ 0.00365
-1.33%
$ 19.17 million $ 170,194
Dec 21, 2020 $ 0.00363
+2.64%
$ 19.07 million $ 131,802
Dec 20, 2020 $ 0.00348
-15.65%
$ 18.31 million $ 184,459
Dec 19, 2020 $ 0.00416
+5.61%
$ 21.87 million $ 101,733
Dec 18, 2020 $ 0.00404
+1.30%
$ 21.24 million $ 48,306
Dec 17, 2020 $ 0.00475
+9.83%
$ 24.97 million $ 82,254
Dec 16, 2020 $ 0.00435
+9.83%
$ 22.85 million $ 154,892
Dec 15, 2020 $ 0.00392
+1.51%
$ 20.61 million $ 173,773
Dec 14, 2020 $ 0.00391
-3.52%
$ 20.52 million $ 218,603
Dec 13, 2020 $ 0.00389
-3.23%
$ 20.45 million $ 75,901
Dec 12, 2020 $ 0.00366
-9.19%
$ 19.2 million $ 59,481
Dec 11, 2020 $ 0.00399
-1.57%
$ 20.97 million $ 111,994
Dec 10, 2020 $ 0.00416
+18.23%
$ 21.83 million $ 99,489
Dec 9, 2020 $ 0.00359
-0.74%
$ 18.87 million $ 125,198
Dec 8, 2020 $ 0.00363
+24.25%
$ 19.05 million $ 167,260
Dec 7, 2020 $ 0.00287
-31.93%
$ 15.08 million $ 152,824
Dec 6, 2020 $ 0.00415
+0.39%
$ 21.8 million $ 223,986
Dec 5, 2020 $ 0.00413
-3.42%
$ 21.68 million $ 186,271
Dec 4, 2020 $ 0.00396
-8.51%
$ 20.76 million $ 127,288
Dec 3, 2020 $ 0.00443
+10.75%
$ 23.23 million $ 85,540
Dec 2, 2020 $ 0.00408
-9.76%
$ 21.39 million $ 58,112