UCA Coin Historical Data

UCA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.00452
+11.05%
$23.72 million $68,124
Nov 30, 2020 $0.00441
-5.16%
$23.11 million $73,753
Nov 29, 2020 $0.00464
+13.80%
$24.33 million $72,509
Nov 28, 2020 $0.00407
+3.89%
$21.35 million $54,682
Nov 27, 2020 $0.00391
+2.31%
$20.49 million $65,683
Nov 26, 2020 $0.0038
-6.53%
$19.94 million $76,074
Nov 25, 2020 $0.00407
-10.59%
$21.35 million $233,271
Nov 24, 2020 $0.0045
+13.24%
$23.61 million $340,523
Nov 23, 2020 $0.00397
-11.53%
$20.83 million $266,447
Nov 22, 2020 $0.00449
-2.47%
$23.51 million $434,116
Nov 21, 2020 $0.00462
+4.58%
$24.2 million $528,738
Nov 20, 2020 $0.0044
+0.46%
$23.04 million $504,896
Nov 19, 2020 $0.00437
+8.22%
$22.91 million $472,952
Nov 18, 2020 $0.00411
-26.00%
$21.53 million $442,575
Nov 17, 2020 $0.00555
+68.01%
$29.09 million $597,684
Nov 16, 2020 $0.00331
+42.83%
$17.33 million $418,079
Nov 15, 2020 $0.00232
+4.29%
$12.13 million $177,791
Nov 14, 2020 $0.00222
-49.70%
$11.63 million $279,191
Nov 13, 2020 $0.00442
+10.55%
$23.16 million $500,633
Nov 12, 2020 $0.004
-22.23%
$20.95 million $410,051
Nov 11, 2020 $0.00518
+4.48%
$27.09 million $364,816
Nov 10, 2020 $0.00495
-10.90%
$25.93 million $288,043
Nov 9, 2020 $0.00552
-18.27%
$28.87 million $480,498
Nov 8, 2020 $0.00675
-5.10%
$35.32 million $781,187
Nov 7, 2020 $0.00711
-22.33%
$37.22 million $551,249
Nov 6, 2020 $0.00915
+35.90%
$47.89 million $532,644
Nov 5, 2020 $0.00674
+16.93%
$35.24 million $968,121
Nov 4, 2020 $0.00577
-24.45%
$30.17 million $574,439
Nov 3, 2020 $0.00763
+15.37%
$39.91 million $714,081
Nov 2, 2020 $0.00642
-25.95%
$33.57 million $600,218
Nov 1, 2020 $0.00867
+32.92%
$45.32 million $1.08 million
Oct 31, 2020 $0.00674
-9.50%
$35.25 million $758,403
Oct 30, 2020 $0.00748
+46.20%
$39.1 million $1.06 million
Oct 29, 2020 $0.00512
+21.45%
$26.75 million $819,559
Oct 28, 2020 $0.00421
+6.17%
$22.02 million $663,283
Oct 27, 2020 $0.00387
+4.71%
$20.23 million $665,145
Oct 26, 2020 $0.00382
+7.70%
$19.96 million $680,243
Oct 25, 2020 $0.0036
+3.12%
$18.83 million $749,695
Oct 24, 2020 $0.00348
+37.76%
$18.16 million $1.19 million
Oct 23, 2020 $0.00252
-5.03%
$13.18 million $538,658
Oct 22, 2020 $0.00266
-2.94%
$13.88 million $443,661
Oct 21, 2020 $0.00265
+16.13%
$13.84 million $490,153
Oct 20, 2020 $0.00229
+24.05%
$11.94 million $402,669
Oct 19, 2020 $0.00184
+10.49%
$9.62 million $300,014
Oct 18, 2020 $0.00167
+8.08%
$8.71 million $444,877
Oct 17, 2020 $0.00154
+12.68%
$8.05 million $380,254
Oct 16, 2020 $0.00137
+18.74%
$7.15 million $490,911
Oct 15, 2020 $0.00114
+1.56%
$5.94 million $282,732
Oct 14, 2020 $0.00112
-3.50%
$5.84 million $295,998
Oct 13, 2020 $0.00115
+1.81%
$6.02 million $399,568