Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.00452
+11.05%
$23.72 million $68,124
Nov 30, 2020 $0.00441
-5.16%
$23.11 million $73,753
Nov 29, 2020 $0.00464
+13.80%
$24.33 million $72,509
Nov 28, 2020 $0.00407
+3.89%
$21.35 million $54,682
Nov 27, 2020 $0.00391
+2.31%
$20.49 million $65,683
Nov 26, 2020 $0.0038
-6.53%
$19.94 million $76,074
Nov 25, 2020 $0.00407
-10.59%
$21.35 million $233,271
Nov 24, 2020 $0.0045
+13.24%
$23.61 million $340,523
Nov 23, 2020 $0.00397
-11.53%
$20.83 million $266,447
Nov 22, 2020 $0.00449
-2.47%
$23.51 million $434,116
Nov 21, 2020 $0.00462
+4.58%
$24.2 million $528,738
Nov 20, 2020 $0.0044
+0.46%
$23.04 million $504,896
Nov 19, 2020 $0.00437
+8.22%
$22.91 million $472,952
Nov 18, 2020 $0.00411
-26.00%
$21.53 million $442,575
Nov 17, 2020 $0.00555
+68.01%
$29.09 million $597,684
Nov 16, 2020 $0.00331
+42.83%
$17.33 million $418,079
Nov 15, 2020 $0.00232
+4.29%
$12.13 million $177,791
Nov 14, 2020 $0.00222
-49.70%
$11.63 million $279,191
Nov 13, 2020 $0.00442
+10.55%
$23.16 million $500,633
Nov 12, 2020 $0.004
-22.23%
$20.95 million $410,051
Nov 11, 2020 $0.00518
+4.48%
$27.09 million $364,816
Nov 10, 2020 $0.00495
-10.90%
$25.93 million $288,043
Nov 9, 2020 $0.00552
-18.27%
$28.87 million $480,498
Nov 8, 2020 $0.00675
-5.10%
$35.32 million $781,187
Nov 7, 2020 $0.00711
-22.33%
$37.22 million $551,249
Nov 6, 2020 $0.00915
+35.90%
$47.89 million $532,644
Nov 5, 2020 $0.00674
+16.93%
$35.24 million $968,121
Nov 4, 2020 $0.00577
-24.45%
$30.17 million $574,439
Nov 3, 2020 $0.00763
+15.37%
$39.91 million $714,081
Nov 2, 2020 $0.00642
-25.95%
$33.57 million $600,218
Nov 1, 2020 $0.00867
+32.92%
$45.32 million $1.08 million
Oct 31, 2020 $0.00674
-9.50%
$35.25 million $758,403
Oct 30, 2020 $0.00748
+46.20%
$39.1 million $1.06 million
Oct 29, 2020 $0.00512
+21.45%
$26.75 million $819,559
Oct 28, 2020 $0.00421
+6.17%
$22.02 million $663,283
Oct 27, 2020 $0.00387
+4.71%
$20.23 million $665,145
Oct 26, 2020 $0.00382
+7.70%
$19.96 million $680,243
Oct 25, 2020 $0.0036
+3.12%
$18.83 million $749,695
Oct 24, 2020 $0.00348
+37.76%
$18.16 million $1.19 million
Oct 23, 2020 $0.00252
-5.03%
$13.18 million $538,658
Oct 22, 2020 $0.00266
-2.94%
$13.88 million $443,661
Oct 21, 2020 $0.00265
+16.13%
$13.84 million $490,153
Oct 20, 2020 $0.00229
+24.05%
$11.94 million $402,669
Oct 19, 2020 $0.00184
+10.49%
$9.62 million $300,014
Oct 18, 2020 $0.00167
+8.08%
$8.71 million $444,877
Oct 17, 2020 $0.00154
+12.68%
$8.05 million $380,254
Oct 16, 2020 $0.00137
+18.74%
$7.15 million $490,911
Oct 15, 2020 $0.00114
+1.56%
$5.94 million $282,732
Oct 14, 2020 $0.00112
-3.50%
$5.84 million $295,998
Oct 13, 2020 $0.00115
+1.81%
$6.02 million $399,568