UCA Coin Historical Data

UCA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.00113
+3.73%
$5.91 million $166,019
Oct 11, 2020 $0.00109
+11.48%
$5.7 million $305,638
Oct 10, 2020 $0.000983
-1.24%
$5.13 million $356,951
Oct 9, 2020 $0.000993
+8.50%
$5.18 million $168,237
Oct 8, 2020 $0.000915
+8.85%
$4.77 million $164,731
Oct 7, 2020 $0.00084
+0.26%
$4.38 million $242,282
Oct 6, 2020 $0.000838
-9.56%
$4.37 million $252,040
Oct 5, 2020 $0.000927
+19.32%
$4.83 million $217,862
Oct 4, 2020 $0.000777
+5.05%
$4.05 million $159,846
Oct 3, 2020 $0.00074
+7.38%
$3.86 million $84,750
Oct 2, 2020 $0.000689
+1.98%
$3.59 million $70,695
Oct 1, 2020 $0.000675
-3.68%
$3.52 million $69,516
Sep 30, 2020 $0.000701
+7.38%
$3.65 million $99,392
Sep 29, 2020 $0.000653
-5.84%
$3.4 million $131,620
Sep 28, 2020 $0.000694
+8.84%
$3.61 million $178,199
Sep 27, 2020 $0.000637
+9.64%
$3.32 million $108,904
Sep 26, 2020 $0.000582
+1.38%
$3.03 million $68,223
Sep 25, 2020 $0.000574
+3.33%
$2.99 million $65,964
Sep 24, 2020 $0.000555
-13.82%
$2.89 million $60,087
Sep 23, 2020 $0.000644
+10.09%
$3.35 million $74,843
Sep 22, 2020 $0.000585
+2.67%
$3.05 million $53,478
Sep 21, 2020 $0.00057
-1.95%
$2.97 million $45,743
Sep 20, 2020 $0.000581
-15.66%
$3.03 million $70,316
Sep 19, 2020 $0.000689
+11.54%
$3.59 million $69,514
Sep 18, 2020 $0.000617
-5.59%
$3.21 million $63,972
Sep 17, 2020 $0.000654
-8.27%
$3.4 million $109,170
Sep 16, 2020 $0.000713
-0.92%
$3.71 million $120,341
Sep 15, 2020 $0.00072
+5.01%
$3.74 million $132,023
Sep 14, 2020 $0.000685
+4.87%
$3.56 million $127,371
Sep 13, 2020 $0.000653
-10.36%
$3.4 million $132,603
Sep 12, 2020 $0.000729
-11.11%
$3.79 million $172,197
Sep 11, 2020 $0.000819
-2.36%
$4.26 million $215,879
Sep 10, 2020 $0.000839
+8.93%
$4.36 million $125,050
Sep 9, 2020 $0.00077
-17.85%
$4 million $150,915
Sep 8, 2020 $0.000937
+10.03%
$4.87 million $134,579
Sep 7, 2020 $0.000851
+16.79%
$4.42 million $118,668
Sep 6, 2020 $0.000729
-16.29%
$3.79 million $217,876
Sep 5, 2020 $0.000869
-20.42%
$4.52 million $228,273
Sep 4, 2020 $0.00109
+14.64%
$5.68 million $167,018
Sep 3, 2020 $0.000954
+9.72%
$4.96 million $157,777
Sep 2, 2020 $0.00087
+2.09%
$4.52 million $238,010
Sep 1, 2020 $0.000853
+4.21%
$4.43 million $170,953
Aug 31, 2020 $0.000818
-17.33%
$4.25 million $147,384
Aug 30, 2020 $0.00099
+6.19%
$5.14 million $299,094
Aug 29, 2020 $0.000932
+24.93%
$4.84 million $86,371
Aug 28, 2020 $0.000746
+41.29%
$3.87 million $202,831
Aug 27, 2020 $0.000528
-5.46%
$2.74 million $84,958
Aug 26, 2020 $0.000559
+37.39%
$2.9 million $81,821
Aug 25, 2020 $0.000407
-45.85%
$2.11 million $70,569
Aug 24, 2020 $0.00075
-11.06%
$3.89 million $152,323