UCA Coin Historical Data

UCA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000844
+4.87%
$4.38 million $212,429
Aug 22, 2020 $0.000804
-10.35%
$4.17 million $160,876
Aug 21, 2020 $0.000897
-10.45%
$4.65 million $214,700
Aug 20, 2020 $0.001
-1.85%
$5.2 million $405,578
Aug 19, 2020 $0.00102
-0.53%
$5.29 million $379,158
Aug 18, 2020 $0.00103
-6.99%
$5.32 million $468,618
Aug 17, 2020 $0.0011
+9.77%
$5.72 million $245,028
Aug 16, 2020 $0.001
-15.52%
$5.21 million $378,718
Aug 15, 2020 $0.00119
-3.52%
$6.16 million $315,246
Aug 14, 2020 $0.00123
-3.18%
$6.39 million $495,852
Aug 13, 2020 $0.00127
-6.74%
$6.59 million $222,375
Aug 12, 2020 $0.00136
+2.57%
$7.07 million $367,689
Aug 11, 2020 $0.00133
+4.41%
$6.89 million $394,511
Aug 10, 2020 $0.00127
-12.19%
$6.6 million $368,849
Aug 9, 2020 $0.00145
+5.66%
$7.5 million $350,865
Aug 8, 2020 $0.00137
+1.76%
$7.09 million $202,581
Aug 7, 2020 $0.00135
+3.75%
$6.97 million $66,551
Aug 6, 2020 $0.0013
-9.10%
$6.71 million $24,364
Aug 5, 2020 $0.00143
-6.94%
$7.4 million $34,885
Aug 4, 2020 $0.00154
+1.68%
$7.95 million $67,658
Aug 3, 2020 $0.00149
-2.27%
$7.72 million $78,422
Aug 2, 2020 $0.00153
+1.02%
$7.92 million $47,161
Aug 1, 2020 $0.00179
+12.69%
$9.27 million $52,422
Jul 31, 2020 $0.00137
-3.94%
$7.08 million $31,938
Jul 30, 2020 $0.00143
-7.93%
$7.39 million $54,309
Jul 29, 2020 $0.00155
-2.90%
$8.01 million $62,620
Jul 28, 2020 $0.0016
-2.15%
$8.26 million $95,708
Jul 27, 2020 $0.00152
+2.54%
$7.84 million $62,813
Jul 26, 2020 $0.00148
-2.89%
$7.63 million $69,414
Jul 25, 2020 $0.00151
+3.81%
$7.83 million $68,273
Jul 24, 2020 $0.00146
+4.81%
$7.57 million $61,847
Jul 23, 2020 $0.00145
-1.32%
$7.47 million $61,400
Jul 22, 2020 $0.00146
-2.52%
$7.54 million $54,882
Jul 21, 2020 $0.0015
+0.65%
$7.73 million $48,754
Jul 20, 2020 $0.00149
-7.31%
$7.68 million $67,820
Jul 19, 2020 $0.0016
-1.82%
$8.28 million $96,791
Jul 18, 2020 $0.00162
-1.74%
$8.38 million $88,997
Jul 17, 2020 $0.00165
+1.54%
$8.5 million $77,420
Jul 16, 2020 $0.0016
-6.65%
$8.23 million $98,230
Jul 15, 2020 $0.00171
+10.70%
$8.82 million $110,436
Jul 14, 2020 $0.00154
-8.53%
$7.97 million $95,103
Jul 13, 2020 $0.00172
+6.76%
$8.86 million $117,092
Jul 12, 2020 $0.00165
+5.38%
$8.5 million $43,036
Jul 11, 2020 $0.00154
+3.59%
$7.96 million $36,077
Jul 10, 2020 $0.00149
-2.35%
$7.68 million $22,827
Jul 9, 2020 $0.00151
-17.48%
$7.78 million $20,893
Jul 8, 2020 $0.00182
-2.23%
$9.37 million $77,662
Jul 7, 2020 $0.00188
+7.55%
$9.69 million $80,770
Jul 6, 2020 $0.00181
-5.20%
$9.31 million $98,143
Jul 5, 2020 $0.00194
-53.27%
$10.02 million $83,997