Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0000327
+20.34%
$174,568 $205
Mar 20, 2024 $0.0000203
-19.23%
$108,352 $127
Mar 19, 2024 $0.0000186
-31.23%
$99,439 $115
Mar 18, 2024 $0.0000271
-20.84%
$144,745 $174
Mar 17, 2024 $0.0000343
+73.72%
$183,166 $208
Mar 16, 2024 $0.0000261
-24.68%
$139,663 $173
Mar 15, 2024 $0.0000347
+20.27%
$185,479 $224
Mar 14, 2024 $0.0000286
+30.27%
$152,655 $171
Mar 13, 2024 $0.0000365
+27.72%
$195,064 $238
Mar 12, 2024 $0.0000285
-1.41%
$152,095 $181
Mar 11, 2024 $0.0000289
+6.12%
$154,211 $181
Mar 10, 2024 $0.0000414
+51.33%
$221,114 $245
Mar 9, 2024 $0.0000273
-19.66%
$146,016 $181
Mar 8, 2024 $0.0000341
+27.47%
$181,931 $235
Mar 7, 2024 $0.0000267
+1.55%
$142,853 $164
Mar 6, 2024 $0.0000329
-14.14%
$175,790 $230
Mar 5, 2024 $0.0000384
+12.30%
$205,117 $261
Mar 4, 2024 $0.000041
+62.16%
$218,770 $268
Mar 3, 2024 $0.0000252
+1.45%
$134,453 $154
Mar 2, 2024 $0.0000248
-20.35%
$132,610 $171
Mar 1, 2024 $0.0000312
-14.98%
$166,887 $188
Feb 29, 2024 $0.0000368
-15.79%
$196,623 $229
Feb 28, 2024 $0.0000438
-4.17%
$233,761 $290
Feb 27, 2024 $0.0000456
+4.63%
$243,788 $311
Feb 26, 2024 $0.0000436
+5.31%
$232,838 $290
Feb 25, 2024 $0.0000414
+0.52%
$221,212 $237
Feb 24, 2024 $0.0000412
+16.33%
$220,232 $257
Feb 23, 2024 $0.0000355
-1.17%
$189,831 $238
Feb 22, 2024 $0.0000359
-0.91%
$191,885 $217
Feb 21, 2024 $0.0000363
-0.98%
$193,665 $229
Feb 20, 2024 $0.0000366
+0.96%
$195,633 $231
Feb 19, 2024 $0.0000363
-0.61%
$193,813 $258
Feb 18, 2024 $0.0000417
+0.81%
$222,740 $262
Feb 17, 2024 $0.0000362
+15.80%
$193,231 $237
Feb 16, 2024 $0.0000312
-24.97%
$166,517 $221
Feb 15, 2024 $0.0000415
+14.54%
$221,812 $240
Feb 14, 2024 $0.0000363
+4.65%
$193,669 $217
Feb 13, 2024 $0.0000348
-0.33%
$186,005 $203
Feb 12, 2024 $0.000035
-9.28%
$186,884 $207
Feb 11, 2024 $0.0000385
+15.21%
$205,897 $218
Feb 10, 2024 $0.0000335
+1.38%
$178,706 $218
Feb 9, 2024 $0.0000331
-9.71%
$176,772 $220
Feb 8, 2024 $0.0000362
+16.82%
$193,603 $235
Feb 7, 2024 $0.0000309
+2.50%
$165,199 $208
Feb 6, 2024 $0.0000302
-11.71%
$161,185 $196
Feb 5, 2024 $0.0000299
+0.76%
$159,715 $193
Feb 4, 2024 $0.0000298
+15.48%
$159,180 $198
Feb 3, 2024 $0.0000258
-14.70%
$137,781 $156
Feb 2, 2024 $0.0000302
+0.03%
$161,422 $184
Feb 1, 2024 $0.0000345
+1.50%
$184,194 $231