UCA Coin Historical Data

UCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0000327
+20.34%
$174,568 $205
Mar 20, 2024 $0.0000203
-19.23%
$108,352 $127
Mar 19, 2024 $0.0000186
-31.23%
$99,439 $115
Mar 18, 2024 $0.0000271
-20.84%
$144,745 $174
Mar 17, 2024 $0.0000343
+73.72%
$183,166 $208
Mar 16, 2024 $0.0000261
-24.68%
$139,663 $173
Mar 15, 2024 $0.0000347
+20.27%
$185,479 $224
Mar 14, 2024 $0.0000286
+30.27%
$152,655 $171
Mar 13, 2024 $0.0000365
+27.72%
$195,064 $238
Mar 12, 2024 $0.0000285
-1.41%
$152,095 $181
Mar 11, 2024 $0.0000289
+6.12%
$154,211 $181
Mar 10, 2024 $0.0000414
+51.33%
$221,114 $245
Mar 9, 2024 $0.0000273
-19.66%
$146,016 $181
Mar 8, 2024 $0.0000341
+27.47%
$181,931 $235
Mar 7, 2024 $0.0000267
+1.55%
$142,853 $164
Mar 6, 2024 $0.0000329
-14.14%
$175,790 $230
Mar 5, 2024 $0.0000384
+12.30%
$205,117 $261
Mar 4, 2024 $0.000041
+62.16%
$218,770 $268
Mar 3, 2024 $0.0000252
+1.45%
$134,453 $154
Mar 2, 2024 $0.0000248
-20.35%
$132,610 $171
Mar 1, 2024 $0.0000312
-14.98%
$166,887 $188
Feb 29, 2024 $0.0000368
-15.79%
$196,623 $229
Feb 28, 2024 $0.0000438
-4.17%
$233,761 $290
Feb 27, 2024 $0.0000456
+4.63%
$243,788 $311
Feb 26, 2024 $0.0000436
+5.31%
$232,838 $290
Feb 25, 2024 $0.0000414
+0.52%
$221,212 $237
Feb 24, 2024 $0.0000412
+16.33%
$220,232 $257
Feb 23, 2024 $0.0000355
-1.17%
$189,831 $238
Feb 22, 2024 $0.0000359
-0.91%
$191,885 $217
Feb 21, 2024 $0.0000363
-0.98%
$193,665 $229
Feb 20, 2024 $0.0000366
+0.96%
$195,633 $231
Feb 19, 2024 $0.0000363
-0.61%
$193,813 $258
Feb 18, 2024 $0.0000417
+0.81%
$222,740 $262
Feb 17, 2024 $0.0000362
+15.80%
$193,231 $237
Feb 16, 2024 $0.0000312
-24.97%
$166,517 $221
Feb 15, 2024 $0.0000415
+14.54%
$221,812 $240
Feb 14, 2024 $0.0000363
+4.65%
$193,669 $217
Feb 13, 2024 $0.0000348
-0.33%
$186,005 $203
Feb 12, 2024 $0.000035
-9.28%
$186,884 $207
Feb 11, 2024 $0.0000385
+15.21%
$205,897 $218
Feb 10, 2024 $0.0000335
+1.38%
$178,706 $218
Feb 9, 2024 $0.0000331
-9.71%
$176,772 $220
Feb 8, 2024 $0.0000362
+16.82%
$193,603 $235
Feb 7, 2024 $0.0000309
+2.50%
$165,199 $208
Feb 6, 2024 $0.0000302
-11.71%
$161,185 $196
Feb 5, 2024 $0.0000299
+0.76%
$159,715 $193
Feb 4, 2024 $0.0000298
+15.48%
$159,180 $198
Feb 3, 2024 $0.0000258
-14.70%
$137,781 $156
Feb 2, 2024 $0.0000302
+0.03%
$161,422 $184
Feb 1, 2024 $0.0000345
+1.50%
$184,194 $231