Coinranking
UCA Coin Historical Data
UCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.000393 | +240.47% | ||
| Sep 5 | $ 0.000103 | -13.74% | ||
| Aug 29 | $ 0.000188 | +46.97% | ||
| Aug 22 | $ 0.000128 | -5.93% | ||
| Aug 15 | $ 0.000136 | -14.87% | ||
| Aug 8 | $ 0.00016 | +37.73% | ||
| Aug 1 | $ 0.000116 | -0.51% | ||
| Jul 25 | $ 0.000117 | +1.93% | ||
| Jul 18 | $ 0.000114 | -41.02% | ||
| Jul 11 | $ 0.000195 | -6.97% | ||
| Jul 4 | $ 0.000209 | -2.06% | ||
| Jun 27 | $ 0.000213 | -8.60% | ||
| Jun 20 | $ 0.000233 | -7.76% | ||
| Jun 13 | $ 0.000253 | -2.98% | ||
| Jun 6 | $ 0.000264 | +7.51% | ||
| May 30 | $ 0.000245 | -5.56% | ||
| May 23 | $ 0.00026 | -2.31% | ||
| May 16 | $ 0.000265 | -5.27% | ||
| May 9 | $ 0.00028 | -2.32% | ||
| May 2 | $ 0.000287 | -6.05% | ||
| Apr 25 | $ 0.000304 | -5.52% | ||
| Apr 18 | $ 0.00031 | -4.12% | ||
| Apr 11 | $ 0.000323 | -12.56% | ||
| Apr 4 | $ 0.00037 | -11.95% | ||
| Mar 28 | $ 0.000424 | -6.98% | ||
| Mar 21 | $ 0.000456 | -12.77% | ||
| Mar 14 | $ 0.000522 | +7.92% | ||
| Mar 7 | $ 0.000481 | +22.80% | ||
| Feb 28 | $ 0.000391 | -12.02% | ||
| Feb 21 | $ 0.000442 | -40.48% | ||
| Feb 14 | $ 0.000744 | -10.64% | ||
| Feb 7 | $ 0.000834 | +0.51% | ||
| Jan 31 | $ 0.000832 | -1.41% | ||
| Jan 24 | $ 0.000845 | -20.53% | ||
| Jan 17 | $ 0.00105 | -3.73% | ||
| Jan 10 | $ 0.00109 | +6.16% | ||
| Jan 3 | $ 0.00103 | -6.50% | ||
| Dec 27 | $ 0.00111 | -18.33% | ||
| Dec 20 | $ 0.0013 | +46.51% | ||
| Dec 13 | $ 0.000895 | -35.80% | ||
| Dec 6 | $ 0.00138 | -1.78% | ||
| Nov 29 | $ 0.00141 | -8.31% | ||
| Nov 22 | $ 0.00154 | +46.04% | ||
| Nov 15 | $ 0.00105 | -4.06% | ||
| Nov 8 | $ 0.00109 | -41.94% | ||
| Nov 1 | $ 0.00187 | +10.88% | ||
| Oct 25 | $ 0.00169 | -29.19% | ||
| Oct 18 | $ 0.00239 | -19.12% | ||
| Oct 11 | $ 0.00295 | -0.24% | ||
| Oct 4 | $ 0.00296 | +52.34% | ||