UCA Coin Historical Data

UCA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000393
+240.47%
$ 963,860 $ 18,727
Sep 5 $ 0.000103
-13.74%
$ 738,975 $ 3,666
Aug 29 $ 0.000188
+46.97%
$ -- $ 13,379
Aug 22 $ 0.000128
-5.93%
$ -- $ 24,260
Aug 15 $ 0.000136
-14.87%
$ -- $ 25,933
Aug 8 $ 0.00016
+37.73%
$ -- $ 24,263
Aug 1 $ 0.000116
-0.51%
$ -- $ 19,495
Jul 25 $ 0.000117
+1.93%
$ -- $ 14,274
Jul 18 $ 0.000114
-41.02%
$ -- $ 6,069
Jul 11 $ 0.000195
-6.97%
$ -- $ 10,038
Jul 4 $ 0.000209
-2.06%
$ -- $ 13,321
Jun 27 $ 0.000213
-8.60%
$ -- $ 10,764
Jun 20 $ 0.000233
-7.76%
$ -- $ 14,036
Jun 13 $ 0.000253
-2.98%
$ -- $ 11,973
Jun 6 $ 0.000264
+7.51%
$ -- $ 16,692
May 30 $ 0.000245
-5.56%
$ -- $ 12,326
May 23 $ 0.00026
-2.31%
$ -- $ 12,754
May 16 $ 0.000265
-5.27%
$ -- $ 15,668
May 9 $ 0.00028
-2.32%
$ -- $ 17,607
May 2 $ 0.000287
-6.05%
$ 1.53 million $ 19,809
Apr 25 $ 0.000304
-5.52%
$ 1.63 million $ 20,261
Apr 18 $ 0.00031
-4.12%
$ 1.66 million $ 18,062
Apr 11 $ 0.000323
-12.56%
$ 1.73 million $ 20,785
Apr 4 $ 0.00037
-11.95%
$ 1.98 million $ 16,989
Mar 28 $ 0.000424
-6.98%
$ 2.27 million $ 27,843
Mar 21 $ 0.000456
-12.77%
$ 2.44 million $ 31,315
Mar 14 $ 0.000522
+7.92%
$ 2.79 million $ 30,250
Mar 7 $ 0.000481
+22.80%
$ 2.57 million $ 31,729
Feb 28 $ 0.000391
-12.02%
$ 2.09 million $ 30,289
Feb 21 $ 0.000442
-40.48%
$ 2.36 million $ 28,553
Feb 14 $ 0.000744
-10.64%
$ 3.97 million $ 56,081
Feb 7 $ 0.000834
+0.51%
$ 4.45 million $ 60,977
Jan 31 $ 0.000832
-1.41%
$ 4.44 million $ 75,323
Jan 24 $ 0.000845
-20.53%
$ 4.51 million $ 64,578
Jan 17 $ 0.00105
-3.73%
$ 5.61 million $ 92,007
Jan 10 $ 0.00109
+6.16%
$ 5.83 million $ 115,709
Jan 3 $ 0.00103
-6.50%
$ 5.51 million $ 101,702
Dec 27 $ 0.00111
-18.33%
$ 5.9 million $ 106,522
Dec 20 $ 0.0013
+46.51%
$ 6.91 million $ 92,152
Dec 13 $ 0.000895
-35.80%
$ 4.77 million $ 105,765
Dec 6 $ 0.00138
-1.78%
$ 7.38 million $ 127,786
Nov 29 $ 0.00141
-8.31%
$ 7.51 million $ 117,035
Nov 22 $ 0.00154
+46.04%
$ 8.19 million $ 114,288
Nov 15 $ 0.00105
-4.06%
$ 5.58 million $ 85,503
Nov 8 $ 0.00109
-41.94%
$ 5.82 million $ 85,278
Nov 1 $ 0.00187
+10.88%
$ 9.99 million $ 70,504
Oct 25 $ 0.00169
-29.19%
$ 8.99 million $ 133,396
Oct 18 $ 0.00239
-19.12%
$ 12.73 million $ 209,972
Oct 11 $ 0.00295
-0.24%
$ 15.73 million $ 213,097
Oct 4 $ 0.00296
+52.34%
$ 15.76 million $ 250,083