Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.00163
-13.42%
$8.41 million $18,135
Jul 3, 2020 $0.00188
-8.97%
$9.69 million $61,184
Jul 2, 2020 $0.00206
+3.23%
$10.63 million $59,397
Jul 1, 2020 $0.00199
-0.56%
$10.26 million $73,144
Jun 30, 2020 $0.002
+0.10%
$10.28 million $63,105
Jun 29, 2020 $0.00199
-2.12%
$10.27 million $68,512
Jun 28, 2020 $0.00205
-20.04%
$10.54 million $66,000
Jun 27, 2020 $0.00255
+9.42%
$13.15 million $79,518
Jun 26, 2020 $0.00233
+31.58%
$11.98 million $75,732
Jun 25, 2020 $0.00177
-5.62%
$9.09 million $50,157
Jun 24, 2020 $0.00191
-0.81%
$9.82 million $69,302
Jun 23, 2020 $0.00193
-5.96%
$9.92 million $55,348
Jun 22, 2020 $0.00204
+5.46%
$10.5 million $61,427
Jun 21, 2020 $0.00193
-14.18%
$9.95 million $68,185
Jun 20, 2020 $0.00193
-21.61%
$9.93 million $101,289
Jun 19, 2020 $0.00246
-5.68%
$12.65 million $74,731
Jun 18, 2020 $0.00258
-7.22%
$13.26 million $81,997
Jun 17, 2020 $0.00277
-8.79%
$14.27 million $112,179
Jun 16, 2020 $0.00306
-16.28%
$15.72 million $103,078
Jun 15, 2020 $0.0029
-4.23%
$14.93 million $33,278
Jun 14, 2020 $0.00304
-20.15%
$15.63 million $106,492
Jun 13, 2020 $0.0038
-1.27%
$19.54 million $143,093
Jun 12, 2020 $0.00389
+6.17%
$20.01 million $114,747
Jun 11, 2020 $0.00363
-10.71%
$18.66 million $73,025
Jun 10, 2020 $0.00385
+1.78%
$19.79 million $23,880
Jun 9, 2020 $0.00379
-2.94%
$19.47 million $93,418
Jun 8, 2020 $0.00373
-0.98%
$19.15 million $38,362
Jun 7, 2020 $0.00351
-35.08%
$18.05 million $34,532
Jun 6, 2020 $0.00541
-2.91%
$27.8 million $15,876
Jun 5, 2020 $0.00564
+0.39%
$28.95 million $18,472
Jun 4, 2020 $0.00529
+22.22%
$27.16 million $10,422
Jun 3, 2020 $0.0047
-16.95%
$24.11 million $7,727
Jun 2, 2020 $0.00566
+45.94%
$29.07 million $25,320
Jun 1, 2020 $0.00388
-16.46%
$19.92 million $3,426
May 31, 2020 $0.00465
+6.41%
$23.84 million $4,920
May 30, 2020 $0.00437
-22.59%
$22.4 million $3,928
May 29, 2020 $0.00491
-6.17%
$25.2 million $9,779
May 28, 2020 $0.00523
+19.53%
$26.84 million $5,650
May 27, 2020 $0.00423
+9.28%
$21.68 million $2,193
May 26, 2020 $0.00398
-0.84%
$20.42 million $2,769
May 25, 2020 $0.00425
+50.16%
$21.78 million $3,825
May 24, 2020 $0.00259
-36.39%
$13.28 million $4,121
May 23, 2020 $0.00438
+53.54%
$22.46 million $3,826
May 22, 2020 $0.00308
-33.32%
$15.76 million $3,086
May 21, 2020 $0.00411
+2.14%
$21.06 million $4,385
May 20, 2020 $0.00422
-13.88%
$21.62 million $5,198
May 19, 2020 $0.00488
+3.46%
$25.05 million $4,370
May 18, 2020 $0.00437
+41.01%
$22.45 million $2,909
May 17, 2020 $0.0031
+24.63%
$15.92 million $1,239
May 16, 2020 $0.00249
-48.53%
$12.77 million $93