UCA Coin Historical Data

UCA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00163
-13.42%
$8.41 million $18,135
Jul 3, 2020 $0.00188
-8.97%
$9.69 million $61,184
Jul 2, 2020 $0.00206
+3.23%
$10.63 million $59,397
Jul 1, 2020 $0.00199
-0.56%
$10.26 million $73,144
Jun 30, 2020 $0.002
+0.10%
$10.28 million $63,105
Jun 29, 2020 $0.00199
-2.12%
$10.27 million $68,512
Jun 28, 2020 $0.00205
-20.04%
$10.54 million $66,000
Jun 27, 2020 $0.00255
+9.42%
$13.15 million $79,518
Jun 26, 2020 $0.00233
+31.58%
$11.98 million $75,732
Jun 25, 2020 $0.00177
-5.62%
$9.09 million $50,157
Jun 24, 2020 $0.00191
-0.81%
$9.82 million $69,302
Jun 23, 2020 $0.00193
-5.96%
$9.92 million $55,348
Jun 22, 2020 $0.00204
+5.46%
$10.5 million $61,427
Jun 21, 2020 $0.00193
-14.18%
$9.95 million $68,185
Jun 20, 2020 $0.00193
-21.61%
$9.93 million $101,289
Jun 19, 2020 $0.00246
-5.68%
$12.65 million $74,731
Jun 18, 2020 $0.00258
-7.22%
$13.26 million $81,997
Jun 17, 2020 $0.00277
-8.79%
$14.27 million $112,179
Jun 16, 2020 $0.00306
-16.28%
$15.72 million $103,078
Jun 15, 2020 $0.0029
-4.23%
$14.93 million $33,278
Jun 14, 2020 $0.00304
-20.15%
$15.63 million $106,492
Jun 13, 2020 $0.0038
-1.27%
$19.54 million $143,093
Jun 12, 2020 $0.00389
+6.17%
$20.01 million $114,747
Jun 11, 2020 $0.00363
-10.71%
$18.66 million $73,025
Jun 10, 2020 $0.00385
+1.78%
$19.79 million $23,880
Jun 9, 2020 $0.00379
-2.94%
$19.47 million $93,418
Jun 8, 2020 $0.00373
-0.98%
$19.15 million $38,362
Jun 7, 2020 $0.00351
-35.08%
$18.05 million $34,532
Jun 6, 2020 $0.00541
-2.91%
$27.8 million $15,876
Jun 5, 2020 $0.00564
+0.39%
$28.95 million $18,472
Jun 4, 2020 $0.00529
+22.22%
$27.16 million $10,422
Jun 3, 2020 $0.0047
-16.95%
$24.11 million $7,727
Jun 2, 2020 $0.00566
+45.94%
$29.07 million $25,320
Jun 1, 2020 $0.00388
-16.46%
$19.92 million $3,426
May 31, 2020 $0.00465
+6.41%
$23.84 million $4,920
May 30, 2020 $0.00437
-22.59%
$22.4 million $3,928
May 29, 2020 $0.00491
-6.17%
$25.2 million $9,779
May 28, 2020 $0.00523
+19.53%
$26.84 million $5,650
May 27, 2020 $0.00423
+9.28%
$21.68 million $2,193
May 26, 2020 $0.00398
-0.84%
$20.42 million $2,769
May 25, 2020 $0.00425
+50.16%
$21.78 million $3,825
May 24, 2020 $0.00259
-36.39%
$13.28 million $4,121
May 23, 2020 $0.00438
+53.54%
$22.46 million $3,826
May 22, 2020 $0.00308
-33.32%
$15.76 million $3,086
May 21, 2020 $0.00411
+2.14%
$21.06 million $4,385
May 20, 2020 $0.00422
-13.88%
$21.62 million $5,198
May 19, 2020 $0.00488
+3.46%
$25.05 million $4,370
May 18, 2020 $0.00437
+41.01%
$22.45 million $2,909
May 17, 2020 $0.0031
+24.63%
$15.92 million $1,239
May 16, 2020 $0.00249
-48.53%
$12.77 million $93