UCA Coin Historical Data

UCA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00163
-13.42%
$ 8.41 million $ 18,135
Jul 3, 2020 $ 0.00188
-8.97%
$ 9.69 million $ 61,184
Jul 2, 2020 $ 0.00206
+3.23%
$ 10.63 million $ 59,397
Jul 1, 2020 $ 0.00199
-0.56%
$ 10.26 million $ 73,144
Jun 30, 2020 $ 0.002
+0.10%
$ 10.28 million $ 63,105
Jun 29, 2020 $ 0.00199
-2.12%
$ 10.27 million $ 68,512
Jun 28, 2020 $ 0.00205
-20.04%
$ 10.54 million $ 66,000
Jun 27, 2020 $ 0.00255
+9.42%
$ 13.15 million $ 79,518
Jun 26, 2020 $ 0.00233
+31.58%
$ 11.98 million $ 75,732
Jun 25, 2020 $ 0.00177
-5.62%
$ 9.09 million $ 50,157
Jun 24, 2020 $ 0.00191
-0.81%
$ 9.82 million $ 69,302
Jun 23, 2020 $ 0.00193
-5.96%
$ 9.92 million $ 55,348
Jun 22, 2020 $ 0.00204
+5.46%
$ 10.5 million $ 61,427
Jun 21, 2020 $ 0.00193
-14.18%
$ 9.95 million $ 68,185
Jun 20, 2020 $ 0.00193
-21.61%
$ 9.93 million $ 101,289
Jun 19, 2020 $ 0.00246
-5.68%
$ 12.65 million $ 74,731
Jun 18, 2020 $ 0.00258
-7.22%
$ 13.26 million $ 81,997
Jun 17, 2020 $ 0.00277
-8.79%
$ 14.27 million $ 112,179
Jun 16, 2020 $ 0.00306
-16.28%
$ 15.72 million $ 103,078
Jun 15, 2020 $ 0.0029
-4.23%
$ 14.93 million $ 33,278
Jun 14, 2020 $ 0.00304
-20.15%
$ 15.63 million $ 106,492
Jun 13, 2020 $ 0.0038
-1.27%
$ 19.54 million $ 143,093
Jun 12, 2020 $ 0.00389
+6.17%
$ 20.01 million $ 114,747
Jun 11, 2020 $ 0.00363
-10.71%
$ 18.66 million $ 73,025
Jun 10, 2020 $ 0.00385
+1.78%
$ 19.79 million $ 23,880
Jun 9, 2020 $ 0.00379
-2.94%
$ 19.47 million $ 93,418
Jun 8, 2020 $ 0.00373
-0.98%
$ 19.15 million $ 38,362
Jun 7, 2020 $ 0.00351
-35.08%
$ 18.05 million $ 34,532
Jun 6, 2020 $ 0.00541
-2.91%
$ 27.8 million $ 15,876
Jun 5, 2020 $ 0.00564
+0.39%
$ 28.95 million $ 18,472
Jun 4, 2020 $ 0.00529
+22.22%
$ 27.16 million $ 10,422
Jun 3, 2020 $ 0.0047
-16.95%
$ 24.11 million $ 7,727
Jun 2, 2020 $ 0.00566
+45.94%
$ 29.07 million $ 25,320
Jun 1, 2020 $ 0.00388
-16.46%
$ 19.92 million $ 3,426
May 31, 2020 $ 0.00465
+6.41%
$ 23.84 million $ 4,920
May 30, 2020 $ 0.00437
-22.59%
$ 22.4 million $ 3,928
May 29, 2020 $ 0.00491
-6.17%
$ 25.2 million $ 9,779
May 28, 2020 $ 0.00523
+19.53%
$ 26.84 million $ 5,650
May 27, 2020 $ 0.00423
+9.28%
$ 21.68 million $ 2,193
May 26, 2020 $ 0.00398
-0.84%
$ 20.42 million $ 2,769
May 25, 2020 $ 0.00425
+50.16%
$ 21.78 million $ 3,825
May 24, 2020 $ 0.00259
-36.39%
$ 13.28 million $ 4,121
May 23, 2020 $ 0.00438
+53.54%
$ 22.46 million $ 3,826
May 22, 2020 $ 0.00308
-33.32%
$ 15.76 million $ 3,086
May 21, 2020 $ 0.00411
+2.14%
$ 21.06 million $ 4,385
May 20, 2020 $ 0.00422
-13.88%
$ 21.62 million $ 5,198
May 19, 2020 $ 0.00488
+3.46%
$ 25.05 million $ 4,370
May 18, 2020 $ 0.00437
+41.01%
$ 22.45 million $ 2,909
May 17, 2020 $ 0.0031
+24.63%
$ 15.92 million $ 1,239
May 16, 2020 $ 0.00249
-48.53%
$ 12.77 million $ 93