UCA Coin Historical Data

UCA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.669
+0.47%
$-- $163
Mar 25, 2020 $0.666
-1.53%
$-- $162
Mar 24, 2020 $0.676
+4.39%
$-- $139
Mar 23, 2020 $0.648
+10.91%
$-- $128
Mar 22, 2020 $0.584
-5.43%
$-- $127
Mar 21, 2020 $0.617
+1.70%
$-- $139
Mar 20, 2020 $0.607
-1.23%
$-- $144
Mar 19, 2020 $0.614
+32.23%
$-- $126
Mar 18, 2020 $0.465
-11.35%
$-- $0
Mar 17, 2020 $0.526
+4.44%
$-- $108
Mar 16, 2020 $0.503
-6.38%
$-- $118
Mar 15, 2020 $0.537
+3.68%
$-- $124
Mar 14, 2020 $0.518
-6.63%
$-- $107
Mar 13, 2020 $0.553
+17.01%
$-- $131
Mar 12, 2020 $0.473
-40.49%
$-- $107
Mar 11, 2020 $0.794
+0.52%
$-- $159
Mar 10, 2020 $0.79
-0.60%
$-- $179
Mar 9, 2020 $0.795
-1.29%
$-- $189
Mar 8, 2020 $0.805
-15.61%
$-- $165
Mar 7, 2020 $0.954
+4.43%
$-- $238
Mar 6, 2020 $0.913
+0.72%
$-- $190
Mar 5, 2020 $0.906
+1.88%
$-- $197
Mar 4, 2020 $0.889
-2.42%
$-- $205
Mar 3, 2020 $0.911
+2.34%
$-- $208
Mar 2, 2020 $0.89
+3.98%
$-- $197
Mar 1, 2020 $0.856
-0.08%
$-- $188
Feb 29, 2020 $0.858
-1.34%
$-- $181
Feb 28, 2020 $0.87
-1.30%
$-- $185
Feb 27, 2020 $0.88
-0.24%
$-- $175
Feb 26, 2020 $0.882
-5.45%
$-- $185
Feb 25, 2020 $0.934
-3.50%
$-- $199
Feb 24, 2020 $0.968
-2.76%
$-- $221
Feb 23, 2020 $0.995
+2.75%
$-- $225
Feb 22, 2020 $0.969
-0.02%
$-- $205
Feb 21, 2020 $0.969
+0.79%
$-- $217
Feb 20, 2020 $0.962
-0.03%
$-- $208
Feb 19, 2020 $0.962
-5.29%
$-- $195
Feb 18, 2020 $1.02
+4.53%
$-- $221
Feb 17, 2020 $0.972
-2.27%
$-- $273
Feb 16, 2020 $0.996
+0.55%
$-- $205
Feb 15, 2020 $0.99
-4.27%
$-- $205
Feb 14, 2020 $1.03
+0.99%
$-- $218
Feb 13, 2020 $1.02
-1.16%
$-- $230
Feb 12, 2020 $1.04
-3.52%
$-- $220
Feb 11, 2020 $1.07
-92.22%
$-- $284
Feb 10, 2020 $13.82
-1.50%
$-- $3,055
Feb 9, 2020 $14.03
+1.30%
$-- $3,144
Feb 8, 2020 $13.85
+0.93%
$-- $3,302
Feb 7, 2020 $13.73
+0.13%
$-- $3,080
Feb 6, 2020 $13.71
+1.75%
$-- $2,906