Coinranking
UCA Coin Historical Data
UCA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2020 | $0.669 | +0.47% | ||
| Mar 25, 2020 | $0.666 | -1.53% | ||
| Mar 24, 2020 | $0.676 | +4.39% | ||
| Mar 23, 2020 | $0.648 | +10.91% | ||
| Mar 22, 2020 | $0.584 | -5.43% | ||
| Mar 21, 2020 | $0.617 | +1.70% | ||
| Mar 20, 2020 | $0.607 | -1.23% | ||
| Mar 19, 2020 | $0.614 | +32.23% | ||
| Mar 18, 2020 | $0.465 | -11.35% | ||
| Mar 17, 2020 | $0.526 | +4.44% | ||
| Mar 16, 2020 | $0.503 | -6.38% | ||
| Mar 15, 2020 | $0.537 | +3.68% | ||
| Mar 14, 2020 | $0.518 | -6.63% | ||
| Mar 13, 2020 | $0.553 | +17.01% | ||
| Mar 12, 2020 | $0.473 | -40.49% | ||
| Mar 11, 2020 | $0.794 | +0.52% | ||
| Mar 10, 2020 | $0.79 | -0.60% | ||
| Mar 9, 2020 | $0.795 | -1.29% | ||
| Mar 8, 2020 | $0.805 | -15.61% | ||
| Mar 7, 2020 | $0.954 | +4.43% | ||
| Mar 6, 2020 | $0.913 | +0.72% | ||
| Mar 5, 2020 | $0.906 | +1.88% | ||
| Mar 4, 2020 | $0.889 | -2.42% | ||
| Mar 3, 2020 | $0.911 | +2.34% | ||
| Mar 2, 2020 | $0.89 | +3.98% | ||
| Mar 1, 2020 | $0.856 | -0.08% | ||
| Feb 29, 2020 | $0.858 | -1.34% | ||
| Feb 28, 2020 | $0.87 | -1.30% | ||
| Feb 27, 2020 | $0.88 | -0.24% | ||
| Feb 26, 2020 | $0.882 | -5.45% | ||
| Feb 25, 2020 | $0.934 | -3.50% | ||
| Feb 24, 2020 | $0.968 | -2.76% | ||
| Feb 23, 2020 | $0.995 | +2.75% | ||
| Feb 22, 2020 | $0.969 | -0.02% | ||
| Feb 21, 2020 | $0.969 | +0.79% | ||
| Feb 20, 2020 | $0.962 | -0.03% | ||
| Feb 19, 2020 | $0.962 | -5.29% | ||
| Feb 18, 2020 | $1.02 | +4.53% | ||
| Feb 17, 2020 | $0.972 | -2.27% | ||
| Feb 16, 2020 | $0.996 | +0.55% | ||
| Feb 15, 2020 | $0.99 | -4.27% | ||
| Feb 14, 2020 | $1.03 | +0.99% | ||
| Feb 13, 2020 | $1.02 | -1.16% | ||
| Feb 12, 2020 | $1.04 | -3.52% | ||
| Feb 11, 2020 | $1.07 | -92.22% | ||
| Feb 10, 2020 | $13.82 | -1.50% | ||
| Feb 9, 2020 | $14.03 | +1.30% | ||
| Feb 8, 2020 | $13.85 | +0.93% | ||
| Feb 7, 2020 | $13.73 | +0.13% | ||
| Feb 6, 2020 | $13.71 | +1.75% | ||