Coinranking
UCA Coin Historical Data
UCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2024 | $0.0000341 | +70.49% | ||
| Jan 30, 2024 | $0.00002 | -23.69% | ||
| Jan 29, 2024 | $0.0000259 | -23.00% | ||
| Jan 28, 2024 | $0.0000292 | -0.53% | ||
| Jan 27, 2024 | $0.0000295 | +0.88% | ||
| Jan 26, 2024 | $0.0000293 | -8.29% | ||
| Jan 25, 2024 | $0.000032 | -0.47% | ||
| Jan 24, 2024 | $0.0000321 | +14.96% | ||
| Jan 23, 2024 | $0.0000319 | +0.18% | ||
| Jan 22, 2024 | $0.0000277 | -5.04% | ||
| Jan 21, 2024 | $0.0000291 | -12.52% | ||
| Jan 20, 2024 | $0.0000334 | +14.74% | ||
| Jan 19, 2024 | $0.0000291 | +17.54% | ||
| Jan 18, 2024 | $0.0000245 | -28.12% | ||
| Jan 17, 2024 | $0.0000342 | -0.96% | ||
| Jan 16, 2024 | $0.0000346 | -9.47% | ||
| Jan 15, 2024 | $0.0000383 | +50.59% | ||
| Jan 14, 2024 | $0.0000256 | -57.31% | ||
| Jan 13, 2024 | $0.0000514 | -14.29% | ||
| Jan 12, 2024 | $0.00006 | -0.41% | ||
| Jan 11, 2024 | $0.0000649 | +26.63% | ||
| Jan 10, 2024 | $0.0000513 | -7.40% | ||
| Jan 9, 2024 | $0.0000553 | -15.86% | ||
| Jan 8, 2024 | $0.000061 | +134.67% | ||
| Jan 7, 2024 | $0.000026 | -54.93% | ||
| Jan 6, 2024 | $0.0000577 | +17.94% | ||
| Jan 5, 2024 | $0.0000489 | -21.17% | ||
| Jan 4, 2024 | $0.000062 | +11.16% | ||
| Jan 3, 2024 | $0.0000556 | -5.21% | ||
| Jan 2, 2024 | $0.0000586 | -5.23% | ||
| Jan 1, 2024 | $0.0000618 | +3.54% | ||
| Dec 31, 2023 | $0.0000592 | +7.44% | ||
| Dec 30, 2023 | $0.0000549 | +0.10% | ||
| Dec 29, 2023 | $0.0000507 | -15.38% | ||
| Dec 28, 2023 | $0.0000556 | +6.39% | ||
| Dec 27, 2023 | $0.0000566 | +2.12% | ||
| Dec 26, 2023 | $0.0000597 | +5.02% | ||
| Dec 25, 2023 | $0.0000569 | +1.50% | ||
| Dec 24, 2023 | $0.0000561 | -8.40% | ||
| Dec 23, 2023 | $0.0000569 | +7.73% | ||
| Dec 22, 2023 | $0.0000529 | -13.98% | ||
| Dec 21, 2023 | $0.000057 | +0.44% | ||
| Dec 20, 2023 | $0.0000567 | +3.08% | ||
| Dec 19, 2023 | $0.000055 | -0.87% | ||
| Dec 18, 2023 | $0.0000598 | +31.15% | ||
| Dec 17, 2023 | $0.0000457 | -10.01% | ||
| Dec 16, 2023 | $0.0000509 | -6.87% | ||
| Dec 15, 2023 | $0.0000588 | +5.19% | ||
| Dec 14, 2023 | $0.0000604 | -13.78% | ||
| Dec 13, 2023 | $0.00007 | +20.40% | ||