UCA Coin Historical Data

UCA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.00194
+51.22%
$ 10.35 million $ 133,151
Sep 20 $ 0.00128
-11.11%
$ 6.84 million $ 103,572
Sep 13 $ 0.00145
-3.16%
$ 7.69 million $ 118,209
Sep 6 $ 0.00149
+2.81%
$ 7.94 million $ 99,391
Aug 30 $ 0.00145
+23.21%
$ 7.72 million $ 74,807
Aug 23 $ 0.00118
-4.55%
$ 6.26 million $ 91,266
Aug 16 $ 0.00123
+8.14%
$ 6.55 million $ 104,200
Aug 9 $ 0.00114
-1.13%
$ 6.05 million $ 74,502
Aug 2 $ 0.00111
+0.36%
$ 5.89 million $ 82,479
Jul 26 $ 0.0011
-22.13%
$ 5.87 million $ 71,610
Jul 19 $ 0.00142
-6.59%
$ 7.53 million $ 97,604
Jul 12 $ 0.00152
-6.41%
$ 8.07 million $ 122,461
Jul 5 $ 0.00162
-8.56%
$ 8.62 million $ 105,870
Jun 28 $ 0.00177
+8.33%
$ 9.43 million $ 133,537
Jun 21 $ 0.00164
-7.37%
$ 8.7 million $ 124,568
Jun 14 $ 0.00177
-0.22%
$ 9.4 million $ 118,030
Jun 7 $ 0.00177
+77.40%
$ 9.42 million $ 81,054
May 31 $ 0.001
-17.65%
$ 5.32 million $ 76,765
May 24 $ 0.00114
-25.21%
$ 6.04 million $ 96,876
May 17 $ 0.00152
-17.33%
$ 8.08 million $ 102,865
May 10 $ 0.00184
-7.49%
$ 9.77 million $ 177,769
May 3 $ 0.00199
-15.74%
$ 10.56 million $ 172,183
Apr 26 $ 0.00236
+32.51%
$ 12.53 million $ 175,809
Apr 19 $ 0.00178
-15.01%
$ 9.46 million $ 162,650
Apr 12 $ 0.0021
-25.12%
$ 11.12 million $ 220,371
Apr 5 $ 0.0028
-18.12%
$ 14.85 million $ 245,816
Mar 29 $ 0.00342
-30.16%
$ 18.13 million $ 288,898
Mar 22 $ 0.00489
-15.93%
$ 25.89 million $ 410,546
Mar 15 $ 0.00582
+6.68%
$ 30.78 million $ 422,811
Mar 8 $ 0.00541
+2.54%
$ 28.59 million $ 420,514
Mar 1 $ 0.00527
-9.07%
$ 27.87 million $ 499,044
Feb 22 $ 0.0058
-12.90%
$ 30.63 million $ 503,873
Feb 15 $ 0.00665
+56.43%
$ 35.16 million $ 537,776
Feb 8 $ 0.00425
+15.25%
$ 22.46 million $ 412,981
Feb 1 $ 0.00377
-1.93%
$ 19.9 million $ 703,939
Jan 25 $ 0.00409
+34.69%
$ 21.59 million $ 620,885
Jan 18 $ 0.00325
+10.05%
$ 17.12 million $ 790,655
Jan 11 $ 0.00294
-13.48%
$ 15.51 million $ 693,597
Jan 4 $ 0.0034
+2.23%
$ 17.92 million $ 589,780
Dec 28 $ 0.00332
-6.80%
$ 17.48 million $ 686,487
Dec 21 $ 0.0034
-3.88%
$ 17.86 million $ 833,732
Dec 14 $ 0.00348
-13.97%
$ 18.31 million $ 964,020
Dec 7 $ 0.00389
-7.73%
$ 20.45 million $ 792,147
Nov 30 $ 0.00415
-10.59%
$ 21.8 million $ 823,074
Nov 23 $ 0.00464
+3.28%
$ 24.33 million $ 1.11 million
Nov 16 $ 0.00449
+93.68%
$ 23.51 million $ 3.4 million
Nov 9 $ 0.00232
-65.68%
$ 12.13 million $ 2.5 million
Nov 2 $ 0.00675
-22.13%
$ 35.33 million $ 4.72 million
Oct 26 $ 0.00867
+144.34%
$ 45.32 million $ 5.73 million
Oct 19 $ 0.0036
+116.16%
$ 18.84 million $ 4.12 million