Coinranking
UCA Coin Historical Data
UCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $0.00194 | +51.22% | ||
| Sep 20 | $0.00128 | -11.11% | ||
| Sep 13 | $0.00145 | -3.16% | ||
| Sep 6 | $0.00149 | +2.81% | ||
| Aug 30 | $0.00145 | +23.21% | ||
| Aug 23 | $0.00118 | -4.55% | ||
| Aug 16 | $0.00123 | +8.14% | ||
| Aug 9 | $0.00114 | -1.13% | ||
| Aug 2 | $0.00111 | +0.36% | ||
| Jul 26 | $0.0011 | -22.13% | ||
| Jul 19 | $0.00142 | -6.59% | ||
| Jul 12 | $0.00152 | -6.41% | ||
| Jul 5 | $0.00162 | -8.56% | ||
| Jun 28 | $0.00177 | +8.33% | ||
| Jun 21 | $0.00164 | -7.37% | ||
| Jun 14 | $0.00177 | -0.22% | ||
| Jun 7 | $0.00177 | +77.40% | ||
| May 31 | $0.001 | -17.65% | ||
| May 24 | $0.00114 | -25.21% | ||
| May 17 | $0.00152 | -17.33% | ||
| May 10 | $0.00184 | -7.49% | ||
| May 3 | $0.00199 | -15.74% | ||
| Apr 26 | $0.00236 | +32.51% | ||
| Apr 19 | $0.00178 | -15.01% | ||
| Apr 12 | $0.0021 | -25.12% | ||
| Apr 5 | $0.0028 | -18.12% | ||
| Mar 29 | $0.00342 | -30.16% | ||
| Mar 22 | $0.00489 | -15.93% | ||
| Mar 15 | $0.00582 | +6.68% | ||
| Mar 8 | $0.00541 | +2.54% | ||
| Mar 1 | $0.00527 | -9.07% | ||
| Feb 22 | $0.0058 | -12.90% | ||
| Feb 15 | $0.00665 | +56.43% | ||
| Feb 8 | $0.00425 | +15.25% | ||
| Feb 1 | $0.00377 | -1.93% | ||
| Jan 25 | $0.00409 | +34.69% | ||
| Jan 18 | $0.00325 | +10.05% | ||
| Jan 11 | $0.00294 | -13.48% | ||
| Jan 4 | $0.0034 | +2.23% | ||
| Dec 28 | $0.00332 | -6.80% | ||
| Dec 21 | $0.0034 | -3.88% | ||
| Dec 14 | $0.00348 | -13.97% | ||
| Dec 7 | $0.00389 | -7.73% | ||
| Nov 30 | $0.00415 | -10.59% | ||
| Nov 23 | $0.00464 | +3.28% | ||
| Nov 16 | $0.00449 | +93.68% | ||
| Nov 9 | $0.00232 | -65.68% | ||
| Nov 2 | $0.00675 | -22.13% | ||
| Oct 26 | $0.00867 | +144.34% | ||
| Oct 19 | $0.0036 | +116.16% | ||