UCA Coin Historical Data

UCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000582
+0.19%
$ 310,810 $ 376
Dec 11, 2023 $ 0.0000454
-20.35%
$ 242,600 $ 286
Dec 10, 2023 $ 0.0000569
+8.30%
$ 304,025 $ 345
Dec 9, 2023 $ 0.000085
+74.67%
$ 454,095 $ 0
Dec 8, 2023 $ 0.0000575
-32.35%
$ 307,195 $ 350
Dec 7, 2023 $ 0.000085
-1.49%
$ 454,095 $ 0
Dec 6, 2023 $ 0.0000863
+62.86%
$ 460,834 $ 0
Dec 5, 2023 $ 0.0000486
-17.34%
$ 259,565 $ 340
Dec 4, 2023 $ 0.0000588
+22.22%
$ 313,897 $ 346
Dec 3, 2023 $ 0.000052
+20.12%
$ 277,760 $ 334
Dec 2, 2023 $ 0.0000434
+1.98%
$ 231,968 $ 278
Dec 1, 2023 $ 0.0000426
-19.33%
$ 227,828 $ 283
Nov 30, 2023 $ 0.0000529
+7.44%
$ 282,432 $ 336
Nov 29, 2023 $ 0.0000492
-0.11%
$ 262,790 $ 304
Nov 28, 2023 $ 0.0000492
+19.90%
$ 262,753 $ 330
Nov 27, 2023 $ 0.0000448
-0.43%
$ 239,149 $ 284
Nov 26, 2023 $ 0.0000375
-0.83%
$ 200,457 $ 245
Nov 25, 2023 $ 0.0000378
-16.49%
$ 202,156 $ 251
Nov 24, 2023 $ 0.0000415
+0.93%
$ 221,783 $ 267
Nov 23, 2023 $ 0.0000373
-16.84%
$ 199,339 $ 216
Nov 22, 2023 $ 0.0000523
+12.18%
$ 279,489 $ 327
Nov 21, 2023 $ 0.0000468
-4.12%
$ 249,818 $ 328
Nov 20, 2023 $ 0.0000525
+8.12%
$ 280,207 $ 325
Nov 19, 2023 $ 0.000045
+2.58%
$ 240,245 $ 270
Nov 18, 2023 $ 0.0000439
-7.89%
$ 234,418 $ 285
Nov 17, 2023 $ 0.0000476
+1.02%
$ 254,120 $ 325
Nov 16, 2023 $ 0.0000471
-4.44%
$ 251,430 $ 299
Nov 15, 2023 $ 0.0000531
+14.64%
$ 283,560 $ 346
Nov 14, 2023 $ 0.0000498
-2.52%
$ 266,161 $ 289
Nov 13, 2023 $ 0.0000512
-1.44%
$ 273,369 $ 327
Nov 12, 2023 $ 0.0000519
+16.34%
$ 277,317 $ 335
Nov 11, 2023 $ 0.0000483
-7.74%
$ 257,915 $ 291
Nov 10, 2023 $ 0.0000486
-5.52%
$ 259,420 $ 325
Nov 9, 2023 $ 0.0000515
+3.15%
$ 274,931 $ 348
Nov 8, 2023 $ 0.0000465
+0.82%
$ 248,183 $ 312
Nov 7, 2023 $ 0.0000461
+8.65%
$ 246,041 $ 291
Nov 6, 2023 $ 0.0000459
+0.07%
$ 245,405 $ 320
Nov 5, 2023 $ 0.0000459
-0.32%
$ 245,422 $ 300
Nov 4, 2023 $ 0.0000425
-6.35%
$ 227,233 $ 279
Nov 3, 2023 $ 0.0000699
+42.17%
$ 373,365 $ 0
Nov 2, 2023 $ 0.0000492
+15.26%
$ 262,577 $ 286
Nov 1, 2023 $ 0.0000462
+2.43%
$ 246,549 $ 307
Oct 31, 2023 $ 0.0000486
+7.98%
$ 259,369 $ 301
Oct 30, 2023 $ 0.0000483
-0.08%
$ 258,228 $ 309
Oct 29, 2023 $ 0.0000451
-30.52%
$ 240,697 $ 318
Oct 28, 2023 $ 0.0000649
+0.73%
$ 346,682 $ 411
Oct 27, 2023 $ 0.0000643
-0.48%
$ 343,626 $ 429
Oct 26, 2023 $ 0.0000616
-5.98%
$ 329,030 $ 436
Oct 25, 2023 $ 0.0000655
+1.35%
$ 349,975 $ 459
Oct 24, 2023 $ 0.0000678
+3.69%
$ 362,330 $ 20