UCA Coin Historical Data

UCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0000582
+0.19%
$310,810 $376
Dec 11, 2023 $0.0000454
-20.35%
$242,600 $286
Dec 10, 2023 $0.0000569
+8.30%
$304,025 $345
Dec 9, 2023 $0.000085
+74.67%
$454,095 $0
Dec 8, 2023 $0.0000575
-32.35%
$307,195 $350
Dec 7, 2023 $0.000085
-1.49%
$454,095 $0
Dec 6, 2023 $0.0000863
+62.86%
$460,834 $0
Dec 5, 2023 $0.0000486
-17.34%
$259,565 $340
Dec 4, 2023 $0.0000588
+22.22%
$313,897 $346
Dec 3, 2023 $0.000052
+20.12%
$277,760 $334
Dec 2, 2023 $0.0000434
+1.98%
$231,968 $278
Dec 1, 2023 $0.0000426
-19.33%
$227,828 $283
Nov 30, 2023 $0.0000529
+7.44%
$282,432 $336
Nov 29, 2023 $0.0000492
-0.11%
$262,790 $304
Nov 28, 2023 $0.0000492
+19.90%
$262,753 $330
Nov 27, 2023 $0.0000448
-0.43%
$239,149 $284
Nov 26, 2023 $0.0000375
-0.83%
$200,457 $245
Nov 25, 2023 $0.0000378
-16.49%
$202,156 $251
Nov 24, 2023 $0.0000415
+0.93%
$221,783 $267
Nov 23, 2023 $0.0000373
-16.84%
$199,339 $216
Nov 22, 2023 $0.0000523
+12.18%
$279,489 $327
Nov 21, 2023 $0.0000468
-4.12%
$249,818 $328
Nov 20, 2023 $0.0000525
+8.12%
$280,207 $325
Nov 19, 2023 $0.000045
+2.58%
$240,245 $270
Nov 18, 2023 $0.0000439
-7.89%
$234,418 $285
Nov 17, 2023 $0.0000476
+1.02%
$254,120 $325
Nov 16, 2023 $0.0000471
-4.44%
$251,430 $299
Nov 15, 2023 $0.0000531
+14.64%
$283,560 $346
Nov 14, 2023 $0.0000498
-2.52%
$266,161 $289
Nov 13, 2023 $0.0000512
-1.44%
$273,369 $327
Nov 12, 2023 $0.0000519
+16.34%
$277,317 $335
Nov 11, 2023 $0.0000483
-7.74%
$257,915 $291
Nov 10, 2023 $0.0000486
-5.52%
$259,420 $325
Nov 9, 2023 $0.0000515
+3.15%
$274,931 $348
Nov 8, 2023 $0.0000465
+0.82%
$248,183 $312
Nov 7, 2023 $0.0000461
+8.65%
$246,041 $291
Nov 6, 2023 $0.0000459
+0.07%
$245,405 $320
Nov 5, 2023 $0.0000459
-0.32%
$245,422 $300
Nov 4, 2023 $0.0000425
-6.35%
$227,233 $279
Nov 3, 2023 $0.0000699
+42.17%
$373,365 $0
Nov 2, 2023 $0.0000492
+15.26%
$262,577 $286
Nov 1, 2023 $0.0000462
+2.43%
$246,549 $307
Oct 31, 2023 $0.0000486
+7.98%
$259,369 $301
Oct 30, 2023 $0.0000483
-0.08%
$258,228 $309
Oct 29, 2023 $0.0000451
-30.52%
$240,697 $318
Oct 28, 2023 $0.0000649
+0.73%
$346,682 $411
Oct 27, 2023 $0.0000643
-0.48%
$343,626 $429
Oct 26, 2023 $0.0000616
-5.98%
$329,030 $436
Oct 25, 2023 $0.0000655
+1.35%
$349,975 $459
Oct 24, 2023 $0.0000678
+3.69%
$362,330 $20