UCA Coin Historical Data

UCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.00167
+52.62%
$8.71 million $2.46 million
Oct 5 $0.00109
+40.75%
$5.7 million $1.71 million
Sep 28 $0.000777
+21.92%
$4.05 million $794,019
Sep 21 $0.000637
+9.64%
$3.32 million $477,242
Sep 14 $0.000581
-11.03%
$3.03 million $692,708
Sep 7 $0.000653
-10.36%
$3.4 million $1.05 million
Aug 31 $0.000729
-26.38%
$3.79 million $1.33 million
Aug 24 $0.00099
+17.29%
$5.14 million $977,967
Aug 17 $0.000844
-16.04%
$4.38 million $2.09 million
Aug 10 $0.001
-30.73%
$5.21 million $2.54 million
Aug 3 $0.00145
-5.14%
$7.5 million $825,325
Jul 27 $0.00153
+3.59%
$7.92 million $406,971
Jul 20 $0.00148
-8.02%
$7.63 million $432,389
Jul 13 $0.0016
-0.25%
$8.29 million $684,068
Jul 6 $0.00165
-13.51%
$8.5 million $379,408
Jun 29 $0.00194
-4.57%
$10.02 million $427,473
Jun 22 $0.00205
+5.81%
$10.54 million $457,484
Jun 15 $0.00193
-36.22%
$9.95 million $574,736
Jun 8 $0.00304
-19.27%
$15.63 million $593,017
Jun 1 $0.00351
-24.35%
$18.05 million $115,774
May 25 $0.00465
+64.19%
$23.84 million $33,063
May 18 $0.00259
-16.38%
$13.29 million $27,895
May 11 $0.0031
-55.75%
$15.92 million $23,416
May 4 $0.007
+15.98%
$35.95 million $9,173
Apr 27 $0.00604
+4.81%
$30.92 million $14,717
Apr 20 $0.00576
-58.63%
$-- $41,984
Apr 13 $0.0139
-98.00%
$-- $17,938
Apr 6 $0.697
+2.59%
$-- $1,053
Mar 30 $0.68
+15.00%
$-- $1,014
Mar 23 $0.591
+1.23%
$-- $955
Mar 16 $0.584
+8.87%
$-- $762
Mar 9 $0.537
-33.27%
$-- $996
Mar 2 $0.805
-6.00%
$-- $1,400
Feb 24 $0.856
-13.99%
$-- $1,335
Feb 17 $0.995
+0.06%
$-- $1,546
Feb 10 $0.996
-92.91%
$-- $4,417
Feb 3 $14.03
+7.99%
$-- $21,292
Jan 27 $12.99
+8.47%
$-- $18,922
Jan 20 $11.98
-1.69%
$-- $16,783
Jan 13 $12.18
+6.57%
$-- $17,614
Jan 6 $11.43
+3.18%
$-- $14,445
Download