Coinranking
UCA Coin Historical Data
UCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00167 | +52.62% | ||
| Oct 5 | $0.00109 | +40.75% | ||
| Sep 28 | $0.000777 | +21.92% | ||
| Sep 21 | $0.000637 | +9.64% | ||
| Sep 14 | $0.000581 | -11.03% | ||
| Sep 7 | $0.000653 | -10.36% | ||
| Aug 31 | $0.000729 | -26.38% | ||
| Aug 24 | $0.00099 | +17.29% | ||
| Aug 17 | $0.000844 | -16.04% | ||
| Aug 10 | $0.001 | -30.73% | ||
| Aug 3 | $0.00145 | -5.14% | ||
| Jul 27 | $0.00153 | +3.59% | ||
| Jul 20 | $0.00148 | -8.02% | ||
| Jul 13 | $0.0016 | -0.25% | ||
| Jul 6 | $0.00165 | -13.51% | ||
| Jun 29 | $0.00194 | -4.57% | ||
| Jun 22 | $0.00205 | +5.81% | ||
| Jun 15 | $0.00193 | -36.22% | ||
| Jun 8 | $0.00304 | -19.27% | ||
| Jun 1 | $0.00351 | -24.35% | ||
| May 25 | $0.00465 | +64.19% | ||
| May 18 | $0.00259 | -16.38% | ||
| May 11 | $0.0031 | -55.75% | ||
| May 4 | $0.007 | +15.98% | ||
| Apr 27 | $0.00604 | +4.81% | ||
| Apr 20 | $0.00576 | -58.63% | ||
| Apr 13 | $0.0139 | -98.00% | ||
| Apr 6 | $0.697 | +2.59% | ||
| Mar 30 | $0.68 | +15.00% | ||
| Mar 23 | $0.591 | +1.23% | ||
| Mar 16 | $0.584 | +8.87% | ||
| Mar 9 | $0.537 | -33.27% | ||
| Mar 2 | $0.805 | -6.00% | ||
| Feb 24 | $0.856 | -13.99% | ||
| Feb 17 | $0.995 | +0.06% | ||
| Feb 10 | $0.996 | -92.91% | ||
| Feb 3 | $14.03 | +7.99% | ||
| Jan 27 | $12.99 | +8.47% | ||
| Jan 20 | $11.98 | -1.69% | ||
| Jan 13 | $12.18 | +6.57% | ||
| Jan 6 | $11.43 | +3.18% | ||