UCA Coin Historical Data

UCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00167
+52.62%
$ 8.71 million $ 2.46 million
Oct 5 $ 0.00109
+40.75%
$ 5.7 million $ 1.71 million
Sep 28 $ 0.000777
+21.92%
$ 4.05 million $ 794,019
Sep 21 $ 0.000637
+9.64%
$ 3.32 million $ 477,242
Sep 14 $ 0.000581
-11.03%
$ 3.03 million $ 692,708
Sep 7 $ 0.000653
-10.36%
$ 3.4 million $ 1.05 million
Aug 31 $ 0.000729
-26.38%
$ 3.79 million $ 1.33 million
Aug 24 $ 0.00099
+17.29%
$ 5.14 million $ 977,967
Aug 17 $ 0.000844
-16.04%
$ 4.38 million $ 2.09 million
Aug 10 $ 0.001
-30.73%
$ 5.21 million $ 2.54 million
Aug 3 $ 0.00145
-5.14%
$ 7.5 million $ 825,325
Jul 27 $ 0.00153
+3.59%
$ 7.92 million $ 406,971
Jul 20 $ 0.00148
-8.02%
$ 7.63 million $ 432,389
Jul 13 $ 0.0016
-0.25%
$ 8.29 million $ 684,068
Jul 6 $ 0.00165
-13.51%
$ 8.5 million $ 379,408
Jun 29 $ 0.00194
-4.57%
$ 10.02 million $ 427,473
Jun 22 $ 0.00205
+5.81%
$ 10.54 million $ 457,484
Jun 15 $ 0.00193
-36.22%
$ 9.95 million $ 574,736
Jun 8 $ 0.00304
-19.27%
$ 15.63 million $ 593,017
Jun 1 $ 0.00351
-24.35%
$ 18.05 million $ 115,774
May 25 $ 0.00465
+64.19%
$ 23.84 million $ 33,063
May 18 $ 0.00259
-16.38%
$ 13.29 million $ 27,895
May 11 $ 0.0031
-55.75%
$ 15.92 million $ 23,416
May 4 $ 0.007
+15.98%
$ 35.95 million $ 9,173
Apr 27 $ 0.00604
+4.81%
$ 30.92 million $ 14,717
Apr 20 $ 0.00576
-58.63%
$ -- $ 41,984
Apr 13 $ 0.0139
-98.00%
$ -- $ 17,938
Apr 6 $ 0.697
+2.59%
$ -- $ 1,053
Mar 30 $ 0.68
+15.00%
$ -- $ 1,014
Mar 23 $ 0.591
+1.23%
$ -- $ 955
Mar 16 $ 0.584
+8.87%
$ -- $ 762
Mar 9 $ 0.537
-33.27%
$ -- $ 996
Mar 2 $ 0.805
-6.00%
$ -- $ 1,400
Feb 24 $ 0.856
-13.99%
$ -- $ 1,335
Feb 17 $ 0.995
+0.06%
$ -- $ 1,546
Feb 10 $ 0.996
-92.91%
$ -- $ 4,417
Feb 3 $ 14.03
+7.99%
$ -- $ 21,292
Jan 27 $ 12.99
+8.47%
$ -- $ 18,922
Jan 20 $ 11.98
-1.69%
$ -- $ 16,783
Jan 13 $ 12.18
+6.57%
$ -- $ 17,614
Jan 6 $ 11.43
+3.18%
$ -- $ 14,445
Download