UCA Coin Historical Data

UCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0000654
+21.30%
$349,234 $1
Oct 22, 2023 $0.0000569
+5.71%
$303,950 $408
Oct 21, 2023 $0.0000538
-4.60%
$287,455 $352
Oct 20, 2023 $0.0000533
-55.69%
$284,942 $400
Oct 19, 2023 $0.00012
+0.95%
$642,787 $846
Oct 18, 2023 $0.000119
-2.60%
$636,782 $730
Oct 17, 2023 $0.00012
-0.22%
$638,788 $746
Oct 16, 2023 $0.000123
+7.35%
$655,469 $806
Oct 15, 2023 $0.000114
-1.53%
$610,433 $680
Oct 14, 2023 $0.000113
-2.19%
$605,399 $727
Oct 13, 2023 $0.00011
-4.36%
$589,895 $692
Oct 12, 2023 $0.000115
+2.19%
$616,574 $703
Oct 11, 2023 $0.00011
-6.59%
$588,702 $690
Oct 10, 2023 $0.000115
-3.23%
$615,479 $707
Oct 9, 2023 $0.000119
+2.37%
$635,972 $803
Oct 8, 2023 $0.000116
+0.02%
$621,094 $755
Oct 7, 2023 $0.000116
-0.89%
$621,298 $764
Oct 6, 2023 $0.000117
+1.78%
$626,842 $718
Oct 5, 2023 $0.000115
+1.21%
$616,073 $743
Oct 4, 2023 $0.000122
+1.38%
$653,398 $715
Oct 3, 2023 $0.000118
-2.71%
$629,786 $724
Oct 2, 2023 $0.000119
-1.20%
$633,780 $739
Oct 1, 2023 $0.00012
+1.04%
$641,004 $769
Sep 30, 2023 $0.000116
+2.64%
$619,967 $746
Sep 29, 2023 $0.00011
-5.11%
$589,237 $665
Sep 28, 2023 $0.000116
+0.21%
$620,846 $749
Sep 27, 2023 $0.000116
+2.87%
$619,577 $786
Sep 26, 2023 $0.00011
-2.75%
$587,924 $744
Sep 25, 2023 $0.000113
-0.45%
$604,587 $719
Sep 24, 2023 $0.000114
-3.28%
$607,444 $745
Sep 23, 2023 $0.000115
-2.03%
$613,794 $725
Sep 22, 2023 $0.000115
-2.15%
$612,250 $775
Sep 21, 2023 $0.000117
+2.75%
$625,830 $726
Sep 20, 2023 $0.000114
+2.08%
$609,083 $786
Sep 19, 2023 $0.000114
+4.06%
$611,303 $771
Sep 18, 2023 $0.000115
-1.86%
$616,156 $778
Sep 17, 2023 $0.000118
+6.84%
$627,821 $755
Sep 16, 2023 $0.000113
-4.14%
$601,792 $720
Sep 15, 2023 $0.000115
-1.76%
$614,070 $761
Sep 14, 2023 $0.000114
-1.05%
$611,032 $754
Sep 13, 2023 $0.000116
+6.20%
$617,733 $709
Sep 12, 2023 $0.000111
+2.59%
$595,599 $720
Sep 11, 2023 $0.000111
+4.29%
$593,795 $679
Sep 10, 2023 $0.000109
-2.13%
$583,250 $745
Sep 9, 2023 $0.000112
+0.06%
$596,243 $743
Sep 8, 2023 $0.000114
-0.72%
$609,898 $755
Sep 7, 2023 $0.000115
+1.17%
$613,577 $715
Sep 6, 2023 $0.000114
+4.46%
$606,602 $686
Sep 5, 2023 $0.000106
-4.46%
$566,916 $727
Sep 4, 2023 $0.000114
+4.19%
$607,673 $721