UCA Coin Historical Data

UCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000654
+21.30%
$ 349,234 $ 1
Oct 22, 2023 $ 0.0000569
+5.71%
$ 303,950 $ 408
Oct 21, 2023 $ 0.0000538
-4.60%
$ 287,455 $ 352
Oct 20, 2023 $ 0.0000533
-55.69%
$ 284,942 $ 400
Oct 19, 2023 $ 0.00012
+0.95%
$ 642,787 $ 846
Oct 18, 2023 $ 0.000119
-2.60%
$ 636,782 $ 730
Oct 17, 2023 $ 0.00012
-0.22%
$ 638,788 $ 746
Oct 16, 2023 $ 0.000123
+7.35%
$ 655,469 $ 806
Oct 15, 2023 $ 0.000114
-1.53%
$ 610,433 $ 680
Oct 14, 2023 $ 0.000113
-2.19%
$ 605,399 $ 727
Oct 13, 2023 $ 0.00011
-4.36%
$ 589,895 $ 692
Oct 12, 2023 $ 0.000115
+2.19%
$ 616,574 $ 703
Oct 11, 2023 $ 0.00011
-6.59%
$ 588,702 $ 690
Oct 10, 2023 $ 0.000115
-3.23%
$ 615,479 $ 707
Oct 9, 2023 $ 0.000119
+2.37%
$ 635,972 $ 803
Oct 8, 2023 $ 0.000116
+0.02%
$ 621,094 $ 755
Oct 7, 2023 $ 0.000116
-0.89%
$ 621,298 $ 764
Oct 6, 2023 $ 0.000117
+1.78%
$ 626,842 $ 718
Oct 5, 2023 $ 0.000115
+1.21%
$ 616,073 $ 743
Oct 4, 2023 $ 0.000122
+1.38%
$ 653,398 $ 715
Oct 3, 2023 $ 0.000118
-2.71%
$ 629,786 $ 724
Oct 2, 2023 $ 0.000119
-1.20%
$ 633,780 $ 739
Oct 1, 2023 $ 0.00012
+1.04%
$ 641,004 $ 769
Sep 30, 2023 $ 0.000116
+2.64%
$ 619,967 $ 746
Sep 29, 2023 $ 0.00011
-5.11%
$ 589,237 $ 665
Sep 28, 2023 $ 0.000116
+0.21%
$ 620,846 $ 749
Sep 27, 2023 $ 0.000116
+2.87%
$ 619,577 $ 786
Sep 26, 2023 $ 0.00011
-2.75%
$ 587,924 $ 744
Sep 25, 2023 $ 0.000113
-0.45%
$ 604,587 $ 719
Sep 24, 2023 $ 0.000114
-3.28%
$ 607,444 $ 745
Sep 23, 2023 $ 0.000115
-2.03%
$ 613,794 $ 725
Sep 22, 2023 $ 0.000115
-2.15%
$ 612,250 $ 775
Sep 21, 2023 $ 0.000117
+2.75%
$ 625,830 $ 726
Sep 20, 2023 $ 0.000114
+2.08%
$ 609,083 $ 786
Sep 19, 2023 $ 0.000114
+4.06%
$ 611,303 $ 771
Sep 18, 2023 $ 0.000115
-1.86%
$ 616,156 $ 778
Sep 17, 2023 $ 0.000118
+6.84%
$ 627,821 $ 755
Sep 16, 2023 $ 0.000113
-4.14%
$ 601,792 $ 720
Sep 15, 2023 $ 0.000115
-1.76%
$ 614,070 $ 761
Sep 14, 2023 $ 0.000114
-1.05%
$ 611,032 $ 754
Sep 13, 2023 $ 0.000116
+6.20%
$ 617,733 $ 709
Sep 12, 2023 $ 0.000111
+2.59%
$ 595,599 $ 720
Sep 11, 2023 $ 0.000111
+4.29%
$ 593,795 $ 679
Sep 10, 2023 $ 0.000109
-2.13%
$ 583,250 $ 745
Sep 9, 2023 $ 0.000112
+0.06%
$ 596,243 $ 743
Sep 8, 2023 $ 0.000114
-0.72%
$ 609,898 $ 755
Sep 7, 2023 $ 0.000115
+1.17%
$ 613,577 $ 715
Sep 6, 2023 $ 0.000114
+4.46%
$ 606,602 $ 686
Sep 5, 2023 $ 0.000106
-4.46%
$ 566,916 $ 727
Sep 4, 2023 $ 0.000114
+4.19%
$ 607,673 $ 721