UCA Coin Historical Data

UCA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000109
-4.17%
$ 583,300 $ 735
Sep 2, 2023 $ 0.000111
-0.34%
$ 594,819 $ 719
Sep 1, 2023 $ 0.000109
-0.47%
$ 583,232 $ 704
Aug 31, 2023 $ 0.000107
-6.93%
$ 571,945 $ 651
Aug 30, 2023 $ 0.000115
-5.88%
$ 614,857 $ 750
Aug 29, 2023 $ 0.000119
-14.02%
$ 638,163 $ 823
Aug 28, 2023 $ 0.000139
-2.08%
$ 742,410 $ 962
Aug 27, 2023 $ 0.000139
-1.78%
$ 744,066 $ 988
Aug 26, 2023 $ 0.000142
+15.63%
$ 758,126 $ 911
Aug 25, 2023 $ 0.000123
-13.55%
$ 655,374 $ 839
Aug 24, 2023 $ 0.000139
-0.76%
$ 743,748 $ 891
Aug 23, 2023 $ 0.000143
+3.70%
$ 765,172 $ 894
Aug 22, 2023 $ 0.000141
+1.31%
$ 751,758 $ 800
Aug 21, 2023 $ 0.000139
-2.69%
$ 741,851 $ 920
Aug 20, 2023 $ 0.00014
-1.38%
$ 748,107 $ 881
Aug 19, 2023 $ 0.000139
+0.27%
$ 744,469 $ 906
Aug 18, 2023 $ 0.000139
+10.39%
$ 741,969 $ 900
Aug 17, 2023 $ 0.000142
-6.98%
$ 758,171 $ 914
Aug 16, 2023 $ 0.000135
-41.32%
$ 723,676 $ 863
Aug 15, 2023 $ 0.000231
+0.69%
$ 1.23 million $ 1,589
Aug 14, 2023 $ 0.000232
+0.46%
$ 1.24 million $ 1,427
Aug 13, 2023 $ 0.000231
-0.55%
$ 1.24 million $ 1,461
Aug 12, 2023 $ 0.000233
+1.39%
$ 1.24 million $ 1,556
Aug 11, 2023 $ 0.000232
-0.14%
$ 1.24 million $ 1,318
Aug 10, 2023 $ 0.000232
-0.45%
$ 1.24 million $ 1,331
Aug 9, 2023 $ 0.000231
-0.68%
$ 1.23 million $ 1,430
Aug 8, 2023 $ 0.000232
+1.83%
$ 1.24 million $ 1,524
Aug 7, 2023 $ 0.00023
+0.42%
$ 1.23 million $ 1,393
Aug 6, 2023 $ 0.000227
+280.04%
$ 1.21 million $ 1,409
Aug 5, 2023 $ 0.0000597
-15.64%
$ 318,871 $ 2
Aug 4, 2023 $ 0.0000708
-75.24%
$ 378,448 $ 1
Aug 3, 2023 $ 0.000289
+1.14%
$ 1.54 million $ 1,726
Aug 2, 2023 $ 0.000289
-0.58%
$ 1.54 million $ 1,884
Aug 1, 2023 $ 0.000289
+110.13%
$ 1.54 million $ 1,801
Jul 31, 2023 $ 0.000137
-0.88%
$ 733,238 $ 900
Jul 30, 2023 $ 0.000138
+1.87%
$ 734,908 $ 908
Jul 29, 2023 $ 0.000135
+141.13%
$ 721,828 $ 872
Jul 28, 2023 $ 0.000056
-84.53%
$ 299,318 $ 0.1
Jul 27, 2023 $ 0.000362
+0.28%
$ 1.93 million $ 2,330
Jul 26, 2023 $ 0.000364
+1.28%
$ 1.95 million $ 2,125
Jul 25, 2023 $ 0.000362
+0.95%
$ 1.94 million $ 2,227
Jul 24, 2023 $ 0.000359
+7.71%
$ 1.92 million $ 2,253
Jul 23, 2023 $ 0.000369
-0.11%
$ 1.97 million $ 2,281
Jul 22, 2023 $ 0.000334
+0.35%
$ 1.78 million $ 2,095
Jul 21, 2023 $ 0.000332
-9.39%
$ 1.78 million $ 1,991
Jul 20, 2023 $ 0.000367
-0.38%
$ 1.96 million $ 2,368
Jul 19, 2023 $ 0.000368
+0.31%
$ 1.97 million $ 2,421
Jul 18, 2023 $ 0.00037
-40.74%
$ 1.98 million $ 2,544
Jul 17, 2023 $ 0.000624
+85.65%
$ 3.33 million $ 3,730
Jul 16, 2023 $ 0.00034
+1.21%
$ 1.82 million $ 1,869