UCA Coin Historical Data

UCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000336
+2.78%
$ 1.8 million $ 2,234
Jul 14, 2023 $ 0.000331
-2.55%
$ 1.77 million $ 2,186
Jul 13, 2023 $ 0.000317
-3.33%
$ 1.7 million $ 2,225
Jul 12, 2023 $ 0.000331
+7.34%
$ 1.77 million $ 2,130
Jul 11, 2023 $ 0.000309
+0.54%
$ 1.65 million $ 2,021
Jul 10, 2023 $ 0.000328
+6.89%
$ 1.75 million $ 2,226
Jul 9, 2023 $ 0.000326
+5.53%
$ 1.74 million $ 2,106
Jul 8, 2023 $ 0.000327
+6.70%
$ 1.75 million $ 2,093
Jul 7, 2023 $ 0.000328
+0.44%
$ 1.75 million $ 2,287
Jul 6, 2023 $ 0.000327
-0.73%
$ 1.75 million $ 2,234
Jul 5, 2023 $ 0.00033
-1.03%
$ 1.76 million $ 1,992
Jul 4, 2023 $ 0.000336
-0.10%
$ 1.8 million $ 2,114
Jul 3, 2023 $ 0.000318
-3.95%
$ 1.7 million $ 1,991
Jul 2, 2023 $ 0.000331
+0.12%
$ 1.77 million $ 2,362
Jul 1, 2023 $ 0.00033
-0.57%
$ 1.76 million $ 2,048
Jun 30, 2023 $ 0.000311
-5.44%
$ 1.66 million $ 1,861
Jun 29, 2023 $ 0.000308
+0.13%
$ 1.64 million $ 1,976
Jun 28, 2023 $ 0.000328
-1.90%
$ 1.75 million $ 2,333
Jun 27, 2023 $ 0.000332
+0.49%
$ 1.77 million $ 2,140
Jun 26, 2023 $ 0.000327
+6.14%
$ 1.75 million $ 1,928
Jun 25, 2023 $ 0.000332
-0.19%
$ 1.77 million $ 1,916
Jun 24, 2023 $ 0.000312
-5.93%
$ 1.67 million $ 1,864
Jun 23, 2023 $ 0.000334
+2.53%
$ 1.79 million $ 1,933
Jun 22, 2023 $ 0.000323
-1.29%
$ 1.73 million $ 2,140
Jun 21, 2023 $ 0.000307
-2.22%
$ 1.64 million $ 1,890
Jun 20, 2023 $ 0.000579
+5.01%
$ 3.09 million $ 3,775
Jun 19, 2023 $ 0.000554
+1.97%
$ 2.96 million $ 3,476
Jun 18, 2023 $ 0.000543
-0.63%
$ 2.9 million $ 3,694
Jun 17, 2023 $ 0.000549
+0.78%
$ 2.93 million $ 3,706
Jun 16, 2023 $ 0.000548
+3.14%
$ 2.93 million $ 3,634
Jun 15, 2023 $ 0.000532
+1.81%
$ 2.84 million $ 3,164
Jun 14, 2023 $ 0.000522
+13.27%
$ 2.79 million $ 3,602
Jun 13, 2023 $ 0.000463
-0.04%
$ 2.48 million $ 2,657
Jun 12, 2023 $ 0.000461
-0.20%
$ 2.46 million $ 3,079
Jun 11, 2023 $ 0.000464
+0.91%
$ 2.48 million $ 3,347
Jun 10, 2023 $ 0.000461
-2.11%
$ 2.46 million $ 2,960
Jun 9, 2023 $ 0.0000821
+6.69%
$ 438,465 $ 508
Jun 8, 2023 $ 0.0000769
-5.82%
$ 410,952 $ 512
Jun 7, 2023 $ 0.0000791
+0.19%
$ 422,384 $ 525
Jun 6, 2023 $ 0.0000789
+2.10%
$ 421,626 $ 490
Jun 5, 2023 $ 0.0000773
-5.11%
$ 413,042 $ 494
Jun 4, 2023 $ 0.0000788
-6.33%
$ 420,990 $ 535
Jun 3, 2023 $ 0.0000787
-0.45%
$ 420,337 $ 478
Jun 2, 2023 $ 0.000079
+1.60%
$ 422,230 $ 531
Jun 1, 2023 $ 0.0000805
+1.99%
$ 429,889 $ 536
May 31, 2023 $ 0.0000789
-1.85%
$ 421,368 $ 529
May 30, 2023 $ 0.0000804
-0.16%
$ 429,375 $ 513
May 29, 2023 $ 0.0000805
-1.72%
$ 430,058 $ 482
May 28, 2023 $ 0.0000875
+10.37%
$ 467,576 $ 549
May 27, 2023 $ 0.0000848
+8.87%
$ 452,895 $ 535