Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.000336
+2.78%
$1.8 million $2,234
Jul 14, 2023 $0.000331
-2.55%
$1.77 million $2,186
Jul 13, 2023 $0.000317
-3.33%
$1.7 million $2,225
Jul 12, 2023 $0.000331
+7.34%
$1.77 million $2,130
Jul 11, 2023 $0.000309
+0.54%
$1.65 million $2,021
Jul 10, 2023 $0.000328
+6.89%
$1.75 million $2,226
Jul 9, 2023 $0.000326
+5.53%
$1.74 million $2,106
Jul 8, 2023 $0.000327
+6.70%
$1.75 million $2,093
Jul 7, 2023 $0.000328
+0.44%
$1.75 million $2,287
Jul 6, 2023 $0.000327
-0.73%
$1.75 million $2,234
Jul 5, 2023 $0.00033
-1.03%
$1.76 million $1,992
Jul 4, 2023 $0.000336
-0.10%
$1.8 million $2,114
Jul 3, 2023 $0.000318
-3.95%
$1.7 million $1,991
Jul 2, 2023 $0.000331
+0.12%
$1.77 million $2,362
Jul 1, 2023 $0.00033
-0.57%
$1.76 million $2,048
Jun 30, 2023 $0.000311
-5.44%
$1.66 million $1,861
Jun 29, 2023 $0.000308
+0.13%
$1.64 million $1,976
Jun 28, 2023 $0.000328
-1.90%
$1.75 million $2,333
Jun 27, 2023 $0.000332
+0.49%
$1.77 million $2,140
Jun 26, 2023 $0.000327
+6.14%
$1.75 million $1,928
Jun 25, 2023 $0.000332
-0.19%
$1.77 million $1,916
Jun 24, 2023 $0.000312
-5.93%
$1.67 million $1,864
Jun 23, 2023 $0.000334
+2.53%
$1.79 million $1,933
Jun 22, 2023 $0.000323
-1.29%
$1.73 million $2,140
Jun 21, 2023 $0.000307
-2.22%
$1.64 million $1,890
Jun 20, 2023 $0.000579
+5.01%
$3.09 million $3,775
Jun 19, 2023 $0.000554
+1.97%
$2.96 million $3,476
Jun 18, 2023 $0.000543
-0.63%
$2.9 million $3,694
Jun 17, 2023 $0.000549
+0.78%
$2.93 million $3,706
Jun 16, 2023 $0.000548
+3.14%
$2.93 million $3,634
Jun 15, 2023 $0.000532
+1.81%
$2.84 million $3,164
Jun 14, 2023 $0.000522
+13.27%
$2.79 million $3,602
Jun 13, 2023 $0.000463
-0.04%
$2.48 million $2,657
Jun 12, 2023 $0.000461
-0.20%
$2.46 million $3,079
Jun 11, 2023 $0.000464
+0.91%
$2.48 million $3,347
Jun 10, 2023 $0.000461
-2.11%
$2.46 million $2,960
Jun 9, 2023 $0.0000821
+6.69%
$438,465 $508
Jun 8, 2023 $0.0000769
-5.82%
$410,952 $512
Jun 7, 2023 $0.0000791
+0.19%
$422,384 $525
Jun 6, 2023 $0.0000789
+2.10%
$421,626 $490
Jun 5, 2023 $0.0000773
-5.11%
$413,042 $494
Jun 4, 2023 $0.0000788
-6.33%
$420,990 $535
Jun 3, 2023 $0.0000787
-0.45%
$420,337 $478
Jun 2, 2023 $0.000079
+1.60%
$422,230 $531
Jun 1, 2023 $0.0000805
+1.99%
$429,889 $536
May 31, 2023 $0.0000789
-1.85%
$421,368 $529
May 30, 2023 $0.0000804
-0.16%
$429,375 $513
May 29, 2023 $0.0000805
-1.72%
$430,058 $482
May 28, 2023 $0.0000875
+10.37%
$467,576 $549
May 27, 2023 $0.0000848
+8.87%
$452,895 $535