UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00002
+0.00%
$106,846 $0
Oct 18, 2024 $0.00002
+0.00%
$106,846 $0
Oct 17, 2024 $0.000024
+0.00%
$-- $0.001
Oct 16, 2024 $0.000024
+0.00%
$128,215 $0.001
Sep 23, 2024 $0.0₆775
+0.32%
$-- $0
Sep 22, 2024 $0.0₆772
-98.77%
$4,125 $0
Sep 21, 2024 $0.0000506
+0.70%
$270,490 $1
Sep 20, 2024 $0.0000503
+0.64%
$268,494 $1
Sep 17, 2024 $0.0000612
+42.21%
$-- $26
Sep 16, 2024 $0.000043
-25.80%
$229,719 $6
Sep 13, 2024 $0.00004
-65.58%
$213,692 $9
Sep 12, 2024 $0.000058
+0.00%
$309,853 $7
Aug 28, 2024 $0.000998
+0.00%
$-- $211
Aug 27, 2024 $0.000998
+0.00%
$5.33 million $211
Aug 24, 2024 $0.0002
+0.00%
$-- $448
Aug 23, 2024 $0.0002
-45.36%
$1.07 million $460
Aug 17, 2024 $0.000178
+41.06%
$-- $20
Aug 16, 2024 $0.000126
-98.03%
$673,129 $218
Aug 13, 2024 $0.000127
-0.02%
$-- $27
Aug 12, 2024 $0.000127
-12.70%
$676,222 $27
Aug 11, 2024 $0.000142
+0.00%
$-- $53
Aug 10, 2024 $0.000142
+0.00%
$758,606 $53
Aug 9, 2024 $0.000139
+0.00%
$742,579 $1
Aug 8, 2024 $0.000139
+0.00%
$742,579 $1
Aug 7, 2024 $0.000111
+0.69%
$-- $226
Aug 6, 2024 $0.00011
+90.55%
$590,106 $225
Aug 5, 2024 $0.0000579
+12.40%
$309,489 $24
Jul 10, 2024 $0.000024
+0.00%
$-- $0.01
Jul 9, 2024 $0.000024
+0.00%
$128,215 $0.01
Jul 7, 2024 $0.0000235
+0.20%
$-- $1
Jul 6, 2024 $0.0000233
+2.91%
$124,613 $1
Jun 16, 2024 $0.000026
+0.00%
$-- $1
Jun 15, 2024 $0.000026
+0.00%
$138,900 $1
Jun 12, 2024 $0.000026
+0.00%
$-- $0
Jun 11, 2024 $0.000026
+0.00%
$138,900 $0
May 29, 2024 $0.00003
+0.00%
$-- $0.1
May 28, 2024 $0.00003
-46.43%
$160,269 $0.1
May 27, 2024 $0.000056
+0.00%
$299,168 $1
May 22, 2024 $0.000028
-0.13%
$-- $179
May 21, 2024 $0.0000281
-1.77%
$149,919 $173
May 20, 2024 $0.0000286
+7.75%
$152,635 $163
May 19, 2024 $0.0000265
-0.94%
$141,730 $170
May 18, 2024 $0.0000268
+0.28%
$143,124 $161
May 17, 2024 $0.0000267
+2.08%
$142,691 $183
May 16, 2024 $0.0000261
-1.45%
$139,418 $157
May 15, 2024 $0.0000264
+7.06%
$140,880 $168
May 14, 2024 $0.0000246
-1.94%
$131,595 $152
May 13, 2024 $0.0000252
+2.29%
$134,406 $160
May 12, 2024 $0.0000245
+0.87%
$131,096 $144
May 11, 2024 $0.0000244
+0.18%
$130,151 $143
Download