UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00002
-16.67%
$-- $0
Sep 2024 $0.0₆775
-98.66%
$-- $50
Aug 2024 $0.000998
+1,836.40%
$-- $2,205
Jul 2024 $0.000024
+5.88%
$-- $1
Jun 2024 $0.000026
+0.00%
$-- $3
May 2024 $0.00003
+24.32%
$-- $3,384
Apr 2024 $0.000024
-15.29%
$128,130 $5,023
Mar 2024 $0.0000285
-22.49%
$152,153 $5,284
Feb 2024 $0.0000368
+8.35%
$196,623 $6,631
Jan 2024 $0.0000341
-42.86%
$182,201 $7,634
Dec 2023 $0.0000592
+11.90%
$316,032 $9,413
Nov 2023 $0.0000529
+17.34%
$282,432 $8,746
Oct 2023 $0.0000486
-59.12%
$259,369 $17,900
Sep 2023 $0.000116
+5.80%
$619,967 $22,064
Aug 2023 $0.000107
-22.17%
$571,945 $33,746
Jul 2023 $0.000137
-58.67%
$733,238 $63,164
Jun 2023 $0.000311
+294.13%
$1.66 million $61,683
May 2023 $0.0000789
-31.20%
$421,368 $16,573
Apr 2023 $0.000118
+3.36%
$630,036 $22,768
Mar 2023 $0.000114
-18.10%
$609,409 $23,906
Feb 2023 $0.000162
+58.18%
$866,770 $22,217
Jan 2023 $0.000102
+106.20%
$546,443 $13,442
Dec 2022 $0.000129
-27.08%
$689,003 $20,254
Nov 2022 $0.000447
+95.28%
$2.39 million $23,447
Oct 2022 $0.0000879
-63.14%
$469,687 $48,055
Sep 2022 $0.000155
+7.24%
$830,261 $50,989
Aug 2022 $0.000145
+24.16%
$-- $102,825
Jul 2022 $0.000117
-47.52%
$-- $47,662
Jun 2022 $0.000222
+6.08%
$-- $58,919
May 2022 $0.00021
-30.02%
$1.12 million $71,826
Apr 2022 $0.000299
-32.85%
$1.6 million $81,991
Mar 2022 $0.000443
+4.55%
$2.37 million $138,023
Feb 2022 $0.000424
-50.86%
$2.26 million $211,486
Jan 2022 $0.000861
-29.42%
$4.59 million $422,999
Dec 2021 $0.00122
-17.00%
$6.52 million $497,664
Nov 2021 $0.00146
-13.48%
$7.79 million $388,412
Oct 2021 $0.00167
+35.38%
$8.92 million $877,018
Sep 2021 $0.00125
+6.30%
$6.64 million $456,432
Aug 2021 $0.00117
+10.31%
$6.22 million $387,947
Jul 2021 $0.00109
-37.07%
$5.78 million $460,977
Jun 2021 $0.00173
+41.90%
$9.17 million $457,773
May 2021 $0.00114
-51.21%
$6.04 million $597,241
Apr 2021 $0.00233
-47.81%
$12.38 million $924,114
Mar 2021 $0.00384
-33.75%
$20.33 million $1.87 million
Feb 2021 $0.0058
+50.74%
$30.63 million $2.16 million
Jan 2021 $0.00409
+32.95%
$21.59 million $2.93 million
Dec 2020 $0.00307
-24.49%
$16.17 million $3.79 million
Nov 2020 $0.00441
-32.45%
$23.11 million $12.89 million
Oct 2020 $0.00674
+861.33%
$35.25 million $13.31 million
Sep 2020 $0.000701
-14.29%
$3.65 million $3.81 million
Download