UCA Coin Historical Data

UCA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00002
-16.67%
$ -- $ 0
Sep 2024 $ 0.0₆775
-98.66%
$ -- $ 50
Aug 2024 $ 0.000998
+1,836.40%
$ -- $ 2,205
Jul 2024 $ 0.000024
+5.88%
$ -- $ 1
Jun 2024 $ 0.000026
+0.00%
$ -- $ 3
May 2024 $ 0.00003
+24.32%
$ -- $ 3,384
Apr 2024 $ 0.000024
-15.29%
$ 128,130 $ 5,023
Mar 2024 $ 0.0000285
-22.49%
$ 152,153 $ 5,284
Feb 2024 $ 0.0000368
+8.35%
$ 196,623 $ 6,631
Jan 2024 $ 0.0000341
-42.86%
$ 182,201 $ 7,634
Dec 2023 $ 0.0000592
+11.90%
$ 316,032 $ 9,413
Nov 2023 $ 0.0000529
+17.34%
$ 282,432 $ 8,746
Oct 2023 $ 0.0000486
-59.12%
$ 259,369 $ 17,900
Sep 2023 $ 0.000116
+5.80%
$ 619,967 $ 22,064
Aug 2023 $ 0.000107
-22.17%
$ 571,945 $ 33,746
Jul 2023 $ 0.000137
-58.67%
$ 733,238 $ 63,164
Jun 2023 $ 0.000311
+294.13%
$ 1.66 million $ 61,683
May 2023 $ 0.0000789
-31.20%
$ 421,368 $ 16,573
Apr 2023 $ 0.000118
+3.36%
$ 630,036 $ 22,768
Mar 2023 $ 0.000114
-18.10%
$ 609,409 $ 23,906
Feb 2023 $ 0.000162
+58.18%
$ 866,770 $ 22,217
Jan 2023 $ 0.000102
+106.20%
$ 546,443 $ 13,442
Dec 2022 $ 0.000129
-27.08%
$ 689,003 $ 20,254
Nov 2022 $ 0.000447
+95.28%
$ 2.39 million $ 23,447
Oct 2022 $ 0.0000879
-63.14%
$ 469,687 $ 48,055
Sep 2022 $ 0.000155
+7.24%
$ 830,261 $ 50,989
Aug 2022 $ 0.000145
+24.16%
$ -- $ 102,825
Jul 2022 $ 0.000117
-47.52%
$ -- $ 47,662
Jun 2022 $ 0.000222
+6.08%
$ -- $ 58,919
May 2022 $ 0.00021
-30.02%
$ 1.12 million $ 71,826
Apr 2022 $ 0.000299
-32.85%
$ 1.6 million $ 81,991
Mar 2022 $ 0.000443
+4.55%
$ 2.37 million $ 138,023
Feb 2022 $ 0.000424
-50.86%
$ 2.26 million $ 211,486
Jan 2022 $ 0.000861
-29.42%
$ 4.59 million $ 422,999
Dec 2021 $ 0.00122
-17.00%
$ 6.52 million $ 497,664
Nov 2021 $ 0.00146
-13.48%
$ 7.79 million $ 388,412
Oct 2021 $ 0.00167
+35.38%
$ 8.92 million $ 877,018
Sep 2021 $ 0.00125
+6.30%
$ 6.64 million $ 456,432
Aug 2021 $ 0.00117
+10.31%
$ 6.22 million $ 387,947
Jul 2021 $ 0.00109
-37.07%
$ 5.78 million $ 460,977
Jun 2021 $ 0.00173
+41.90%
$ 9.17 million $ 457,773
May 2021 $ 0.00114
-51.21%
$ 6.04 million $ 597,241
Apr 2021 $ 0.00233
-47.81%
$ 12.38 million $ 924,114
Mar 2021 $ 0.00384
-33.75%
$ 20.33 million $ 1.87 million
Feb 2021 $ 0.0058
+50.74%
$ 30.63 million $ 2.16 million
Jan 2021 $ 0.00409
+32.95%
$ 21.59 million $ 2.93 million
Dec 2020 $ 0.00307
-24.49%
$ 16.17 million $ 3.79 million
Nov 2020 $ 0.00441
-32.45%
$ 23.11 million $ 12.89 million
Oct 2020 $ 0.00674
+861.33%
$ 35.25 million $ 13.31 million
Sep 2020 $ 0.000701
-14.29%
$ 3.65 million $ 3.81 million
Download