AndesCoin Historical Data

ANDES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000622
-49.63%
$ -- $ 1
Mar 19, 2020 $ 0.0000615
+16.06%
$ -- $ 0.1
Mar 18, 2020 $ 0.000053
+2.26%
$ -- $ 0.1
Mar 17, 2020 $ 0.000053
+5.20%
$ -- $ 0.1
Mar 16, 2020 $ 0.0000503
+9.80%
$ -- $ 0.1
Mar 12, 2020 $ 0.0000616
-22.42%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.16%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000791
-1.69%
$ -- $ 1
Mar 8, 2020 $ 0.0000805
-54.80%
$ -- $ 1
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.000181
+104.54%
$ -- $ 59
Mar 4, 2020 $ 0.0000875
-0.35%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.18%
$ -- $ 0
Mar 1, 2020 $ 0.0000851
-0.69%
$ -- $ 2
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 26
Feb 27, 2020 $ 0.000088
+0.09%
$ -- $ 40
Feb 25, 2020 $ 0.0000937
-3.24%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-1.04%
$ -- $ 2
Feb 21, 2020 $ 0.0000973
+1.16%
$ -- $ 2
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 3
Feb 17, 2020 $ 0.0000971
-0.28%
$ -- $ 2
Feb 16, 2020 $ 0.0000995
+0.52%
$ -- $ 0.1
Feb 15, 2020 $ 0.000099
-3.48%
$ -- $ 0.1
Feb 14, 2020 $ 0.000103
+0.94%
$ -- $ 0
Feb 13, 2020 $ 0.000102
+0.61%
$ -- $ 0
Feb 9, 2020 $ 0.000101
+1.94%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000962
+3.66%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000931
+0.36%
$ -- $ 1
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.0000927
-1.83%
$ -- $ 3
Jan 24, 2020 $ 0.000083
-1.03%
$ -- $ 11
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 11
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 172
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 12
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.83%
$ -- $ 0
Jan 17, 2020 $ 0.0000893
+2.54%
$ -- $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0.01
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 4