AndesCoin Historical Data

ANDES
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000443
-0.06%
$ -- $ 0
Feb 9, 2022 $ 0.000443
+2.08%
$ -- $ 0
Jan 21, 2022 $ 0.000388
-4.94%
$ -- $ 0
Jan 20, 2022 $ 0.000409
-3.01%
$ -- $ 0
Jan 14, 2022 $ 0.000433
+1.44%
$ -- $ 0
Jan 13, 2022 $ 0.000426
-3.24%
$ -- $ 2
Jan 12, 2022 $ 0.00044
+0.74%
$ -- $ 0
Nov 21, 2021 $ 0.000595
-0.35%
$ -- $ 6
Nov 20, 2021 $ 0.000597
+0.18%
$ -- $ 6
Sep 22, 2021 $ 0.000425
+4.34%
$ -- $ 0
Sep 21, 2021 $ 0.000406
-5.54%
$ -- $ 0
Sep 20, 2021 $ 0.000429
-0.35%
$ -- $ 0
Sep 17, 2021 $ 0.00048
+0.37%
$ -- $ 0
Sep 16, 2021 $ 0.000478
-1.19%
$ -- $ 0
Sep 6, 2021 $ 0.000676
+0.49%
$ -- $ 0
Sep 5, 2021 $ 0.000673
+34.72%
$ -- $ 0
Sep 4, 2021 $ 0.000499
-0.01%
$ -- $ 0.1
Sep 3, 2021 $ 0.0005
+1.45%
$ -- $ 0.1
Sep 2, 2021 $ 0.000493
-0.77%
$ -- $ 0
Aug 31, 2021 $ 0.000473
+0.60%
$ -- $ 2
Aug 30, 2021 $ 0.00047
-12.28%
$ -- $ 2
Aug 29, 2021 $ 0.000537
+9.80%
$ -- $ 1
Aug 28, 2021 $ 0.000489
+0.24%
$ -- $ 498
Aug 27, 2021 $ 0.000532
+3.09%
$ -- $ 1
Aug 26, 2021 $ 0.000517
-4.16%
$ -- $ 1
Aug 25, 2021 $ 0.000539
-6.17%
$ -- $ 25
Aug 24, 2021 $ 0.000573
-3.47%
$ -- $ 1
Aug 23, 2021 $ 0.000594
+0.34%
$ -- $ 16
Aug 22, 2021 $ 0.000592
+0.37%
$ -- $ 1
Aug 21, 2021 $ 0.000594
+0.50%
$ -- $ 1
Aug 20, 2021 $ 0.000591
+1.17%
$ -- $ 1
Aug 19, 2021 $ 0.000534
-0.71%
$ -- $ 1
Aug 18, 2021 $ 0.000538
-0.07%
$ -- $ 1
Aug 17, 2021 $ 0.000536
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.000552
-0.23%
$ -- $ 0
Aug 13, 2021 $ 0.000617
+6.76%
$ -- $ 0.1
Aug 12, 2021 $ 0.000578
+0.89%
$ -- $ 0.1
Aug 10, 2021 $ 0.000774
-1.02%
$ -- $ 12
Aug 7, 2021 $ 0.000573
+3.01%
$ -- $ 4
Aug 6, 2021 $ 0.000557
-19.77%
$ -- $ 25
Aug 5, 2021 $ 0.000638
+33.87%
$ -- $ 6
Jul 29, 2021 $ 0.000479
-0.10%
$ -- $ 9
Jul 28, 2021 $ 0.00048
+1.67%
$ -- $ 9
Jul 27, 2021 $ 0.000471
-25.73%
$ -- $ 9
Jul 26, 2021 $ 0.000635
+37.90%
$ -- $ 19
Jul 23, 2021 $ 0.00055
+0.19%
$ -- $ 0
Jul 22, 2021 $ 0.00055
+1.14%
$ -- $ 0
Jul 20, 2021 $ 0.000504
-4.15%
$ -- $ 0
Jul 19, 2021 $ 0.000525
-0.85%
$ -- $ 0
Jul 17, 2021 $ 0.00054
+1.09%
$ -- $ 3
Download