AndesCoin Historical Data

ANDES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 4
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.0000787
-1.11%
$ -- $ 0
Jan 8, 2020 $ 0.0000834
+1.64%
$ -- $ 2
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 2
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 5
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 3
Jan 4, 2020 $ 0.0000738
-49.90%
$ -- $ 1
Jan 3, 2020 $ 0.000147
+110.30%
$ -- $ 106
Jan 2, 2020 $ 0.00007
-51.51%
$ -- $ 7
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000144
+98.70%
$ -- $ 8
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 9
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 19
Dec 26, 2019 $ 0.0000724
-1.99%
$ -- $ 44
Dec 25, 2019 $ 0.0000726
-0.78%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 21
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 26
Dec 21, 2019 $ 0.0000723
-49.85%
$ -- $ 51
Dec 20, 2019 $ 0.0000727
+0.50%
$ -- $ 1
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 8
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 12
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 9
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-0.80%
$ -- $ 0
Dec 13, 2019 $ 0.000146
+1.08%
$ -- $ 1
Dec 12, 2019 $ 0.000145
+99.92%
$ -- $ 1
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0.01
Dec 9, 2019 $ 0.0000739
-1.61%
$ -- $ 1
Dec 8, 2019 $ 0.00015
-0.63%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000152
+102.56%
$ -- $ 0
Dec 5, 2019 $ 0.0000752
-48.68%
$ -- $ 24
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.000148
-0.15%
$ -- $ 48
Dec 1, 2019 $ 0.0000735
-3.15%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-51.19%
$ -- $ 0
Nov 29, 2019 $ 0.000156
+3.25%
$ -- $ 2
Nov 27, 2019 $ 0.0000702
-2.51%
$ -- $ 19
Nov 26, 2019 $ 0.000072
-50.11%
$ -- $ 19
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00014
+89.42%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-50.23%
$ -- $ 0