AndesCoin Historical Data

ANDES Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000168
-0.30%
$ -- $ 4
Oct 1, 2019 $ 0.000168
+1.35%
$ -- $ 4
Sep 30, 2019 $ 0.000166
+2.28%
$ -- $ 9
Sep 29, 2019 $ 0.000162
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.000165
+0.92%
$ -- $ 0
Sep 27, 2019 $ 0.000243
-0.67%
$ -- $ 0.1
Sep 26, 2019 $ 0.000244
+43.78%
$ -- $ 0
Sep 25, 2019 $ 0.00017
-36.23%
$ -- $ 0.1
Sep 24, 2019 $ 0.000264
+35.76%
$ -- $ 43
Sep 23, 2019 $ 0.000194
-35.16%
$ -- $ 3
Sep 21, 2019 $ 0.000203
-0.01%
$ -- $ 3
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 3
Sep 19, 2019 $ 0.000205
+0.60%
$ -- $ 8
Sep 18, 2019 $ 0.000204
-33.15%
$ -- $ 5
Sep 17, 2019 $ 0.000305
+49.08%
$ -- $ 14
Sep 16, 2019 $ 0.000205
+100.15%
$ -- $ 5
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
-48.52%
$ -- $ 9
Sep 11, 2019 $ 0.000201
+101.06%
$ -- $ 0.1
Sep 10, 2019 $ 0.0001
-51.40%
$ -- $ 7
Sep 9, 2019 $ 0.000206
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 1
Sep 6, 2019 $ 0.000206
-34.66%
$ -- $ 2
Sep 5, 2019 $ 0.000315
+49.95%
$ -- $ 0
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 25
Sep 3, 2019 $ 0.000213
-31.39%
$ -- $ 54
Sep 2, 2019 $ 0.00031
+6.24%
$ -- $ 1
Sep 1, 2019 $ 0.000293
+1.62%
$ -- $ 16
Aug 31, 2019 $ 0.000288
+199.85%
$ -- $ 7
Aug 30, 2019 $ 0.000096
-66.40%
$ -- $ 8
Aug 29, 2019 $ 0.000286
+46.30%
$ -- $ 2
Aug 28, 2019 $ 0.000195
-51.81%
$ -- $ 1
Aug 27, 2019 $ 0.000405
+30.42%
$ -- $ 3
Aug 26, 2019 $ 0.00031
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000304
+50.45%
$ -- $ 31
Aug 24, 2019 $ 0.000401
-3.75%
$ -- $ 0.01
Aug 23, 2019 $ 0.000417
+2.98%
$ -- $ 0.01
Aug 22, 2019 $ 0.000405
-19.98%
$ -- $ 74
Aug 21, 2019 $ 0.000506
+17.80%
$ -- $ 0
Aug 20, 2019 $ 0.00043
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.000435
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000414
-19.46%
$ -- $ 0
Aug 17, 2019 $ 0.000513
+64.68%
$ -- $ 3
Aug 16, 2019 $ 0.00031
+0.27%
$ -- $ 2
Aug 15, 2019 $ 0.000308
-23.48%
$ -- $ 1
Aug 14, 2019 $ 0.000401
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000432
-45.24%
$ -- $ 61