AndesCoin Historical Data

ANDES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00079
+131.30%
$ -- $ 9
Aug 11, 2019 $ 0.000342
-61.96%
$ -- $ 62
Aug 10, 2019 $ 0.000898
-0.51%
$ -- $ 7
Aug 9, 2019 $ 0.000699
-1.13%
$ -- $ 0
Aug 8, 2019 $ 0.000708
+0.45%
$ -- $ 0
Aug 6, 2019 $ 0.000694
-0.31%
$ -- $ 0.001
Aug 5, 2019 $ 0.000696
+5.72%
$ -- $ 0.001
Aug 4, 2019 $ 0.000658
-12.85%
$ -- $ 2
Aug 3, 2019 $ 0.000755
+44.27%
$ -- $ 0
Aug 2, 2019 $ 0.000523
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000519
-26.06%
$ -- $ 8
Jul 31, 2019 $ 0.000702
+5.22%
$ -- $ 21
Jul 30, 2019 $ 0.000667
+16.53%
$ -- $ 27
Jul 29, 2019 $ 0.000572
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.000575
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000569
-17.26%
$ -- $ 0
Jul 26, 2019 $ 0.000688
+16.05%
$ -- $ 5
Jul 25, 2019 $ 0.000593
+0.59%
$ -- $ 0.01
Jul 24, 2019 $ 0.000589
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.00059
-3.82%
$ -- $ 56
Jul 22, 2019 $ 0.000618
-1.83%
$ -- $ 0
Jul 21, 2019 $ 0.00063
+17.97%
$ -- $ 9
Jul 20, 2019 $ 0.000534
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000523
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000534
+38.41%
$ -- $ 1
Jul 17, 2019 $ 0.000386
-32.10%
$ -- $ 0.1
Jul 16, 2019 $ 0.000568
+32.74%
$ -- $ 2
Jul 12, 2019 $ 0.000702
+3.09%
$ -- $ 0
Jul 11, 2019 $ 0.000681
+13.46%
$ -- $ 0
Jul 10, 2019 $ 0.0006
-3.09%
$ -- $ 2
Jul 9, 2019 $ 0.000619
-27.03%
$ -- $ 2
Jul 8, 2019 $ 0.000466
+2.79%
$ -- $ 7
Jul 7, 2019 $ 0.000453
+1.81%
$ -- $ 11
Jul 6, 2019 $ 0.000445
-41.75%
$ -- $ 2
Jul 5, 2019 $ 0.000764
+14.78%
$ -- $ 1
Jul 4, 2019 $ 0.000666
+13.65%
$ -- $ 1
Jul 3, 2019 $ 0.000586
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000534
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.000526
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.000541
-8.21%
$ -- $ 2
Jun 29, 2019 $ 0.000589
+20.40%
$ -- $ 2
Jun 28, 2019 $ 0.000489
-11.01%
$ -- $ 0
Jun 27, 2019 $ 0.00055
+7.80%
$ -- $ 0.01
Jun 26, 2019 $ 0.00051
-11.18%
$ -- $ 1
Jun 25, 2019 $ 0.000574
-48.38%
$ -- $ 31
Jun 24, 2019 $ 0.000327
+2.29%
$ -- $ 0
Jun 23, 2019 $ 0.000319
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000311
+4.47%
$ -- $ 1
Jun 21, 2019 $ 0.000298
-21.08%
$ -- $ 1
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 0.1