AndesCoin Historical Data

ANDES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000368
-31.86%
$ -- $ 0.1
Jun 18, 2019 $ 0.000539
+46.25%
$ -- $ 9
Jun 17, 2019 $ 0.000369
+3.96%
$ -- $ 5
Jun 16, 2019 $ 0.000355
+2.01%
$ -- $ 2
Jun 15, 2019 $ 0.000348
-32.73%
$ -- $ 4
Jun 14, 2019 $ 0.000517
+26.79%
$ -- $ 3
Jun 13, 2019 $ 0.000408
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.000402
-14.56%
$ -- $ 8
Jun 11, 2019 $ 0.00047
-54.51%
$ -- $ 3
Jun 10, 2019 $ 0.00103
+3.96%
$ -- $ 10
Jun 9, 2019 $ 0.000995
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00103
+115.94%
$ -- $ 0
Jun 7, 2019 $ 0.000478
+2.52%
$ -- $ 5
Jun 6, 2019 $ 0.000466
-50.03%
$ -- $ 3
Jun 5, 2019 $ 0.000933
+306.57%
$ -- $ 2
Jun 4, 2019 $ 0.00023
-64.82%
$ -- $ 2
Jun 3, 2019 $ 0.000653
-5.96%
$ -- $ 75
Jun 2, 2019 $ 0.000694
+36.10%
$ -- $ 2
Jun 1, 2019 $ 0.00051
-0.09%
$ -- $ 7
May 31, 2019 $ 0.00051
-69.01%
$ -- $ 3
May 30, 2019 $ 0.00165
-12.91%
$ -- $ 0
May 29, 2019 $ 0.00189
+213.57%
$ -- $ 14
May 28, 2019 $ 0.000603
-0.69%
$ -- $ 5
May 27, 2019 $ 0.000607
+41.73%
$ -- $ 5
May 26, 2019 $ 0.000428
+8.05%
$ -- $ 1
May 25, 2019 $ 0.000397
+0.49%
$ -- $ 1
May 24, 2019 $ 0.000395
+0.69%
$ -- $ 5
May 23, 2019 $ 0.000392
-49.00%
$ -- $ 11
May 22, 2019 $ 0.000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00079
-47.68%
$ -- $ 0
May 20, 2019 $ 0.00151
+2.80%
$ -- $ 3
May 19, 2019 $ 0.0015
+9.03%
$ -- $ 1
May 18, 2019 $ 0.00137
+11.06%
$ -- $ 3
May 17, 2019 $ 0.00124
+0.97%
$ -- $ 0.1
May 16, 2019 $ 0.00157
-2.68%
$ -- $ 0
May 15, 2019 $ 0.00162
+20.52%
$ -- $ 10
May 14, 2019 $ 0.00134
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0013
+4.77%
$ -- $ 5
May 12, 2019 $ 0.00124
-2.29%
$ -- $ 2
May 11, 2019 $ 0.00127
+11.40%
$ -- $ 1
May 10, 2019 $ 0.00114
-1.31%
$ -- $ 5
May 9, 2019 $ 0.00116
-1.79%
$ -- $ 3
May 8, 2019 $ 0.00118
+7.40%
$ -- $ 0
May 7, 2019 $ 0.0011
+2.29%
$ -- $ 8
May 6, 2019 $ 0.00107
-1.00%
$ -- $ 1
May 5, 2019 $ 0.00108
-0.40%
$ -- $ 0
May 4, 2019 $ 0.00109
+2.36%
$ -- $ 4
May 3, 2019 $ 0.00106
-1.85%
$ -- $ 7
May 2, 2019 $ 0.00108
+13.37%
$ -- $ 21
May 1, 2019 $ 0.000955
+0.72%
$ -- $ 4